Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.713.696,00 | 3.656.190,00 | 3.752.873,00 | -0.54% |
 Ethereum | ETH | 125.297,00 | 121.465,00 | 126.294,00 | 0.26% |
 Tether | USDT | 42,46 | 42,38 | 42,46 | 0.05% |
 XRP | XRP | 93,11 | 91,20 | 95,85 | -2.59% |
 BNB | BNB | 36.652,00 | 35.548,00 | 36.813,00 | -0.14% |
 Solana | SOL | 5.899,55 | 5.675,38 | 5.949,98 | 0.34% |
 USDC | USDC | 42,46 | 42,39 | 42,46 | 0.06% |
 TRON | TRX | 11,68 | 11,50 | 11,68 | 0.31% |
 Lido Staked Ether | STETH | 125.192,00 | 121.369,00 | 126.168,00 | 0.37% |
 Dogecoin | DOGE | 6,47 | 6,22 | 6,56 | 0.35% |
 Cardano | ADA | 17,96 | 17,25 | 18,17 | -1.13% |
 Figure Heloc | FIGR_HELOC | 42,80 | 42,72 | 44,00 | -2.21% |
 WhiteBIT Coin | WBT | 2.462,83 | 2.407,54 | 2.483,91 | -0.11% |
 Wrapped stETH | WSTETH | 152.818,00 | 148.272,00 | 153.781,00 | 0.49% |
 Wrapped Bitcoin | WBTC | 3.708.022,00 | 3.651.422,00 | 3.746.354,00 | -0.53% |
 Bitcoin Cash | BCH | 22.508,00 | 21.946,00 | 23.134,00 | -2.65% |
 Wrapped Beacon ETH | WBETH | 135.784,00 | 131.560,00 | 136.870,00 | 0.27% |
 USDS | USDS | 42,46 | 42,38 | 42,46 | 0.07% |
 Hyperliquid | HYPE | 1.449,83 | 1.351,65 | 1.452,47 | 2.16% |
 Chainlink | LINK | 553,80 | 535,81 | 559,87 | 0.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,47 | 42,35 | 42,48 | 0.09% |
 LEO Token | LEO | 409,61 | 404,52 | 410,22 | 0.3% |
 Zcash | ZEC | 21.808,00 | 20.627,00 | 22.585,00 | -3.12% |
 Stellar | XLM | 10,71 | 10,28 | 10,84 | -1.17% |
 WETH | WETH | 125.320,00 | 121.474,00 | 126.423,00 | 0.35% |
 Wrapped eETH | WEETH | 135.477,00 | 131.285,00 | 136.534,00 | 0.38% |
 Ethena USDe | USDE | 42,42 | 42,22 | 42,48 | 0.06% |
 Monero | XMR | 16.482,26 | 15.745,38 | 16.982,65 | -1.53% |
 Litecoin | LTC | 3.623,03 | 3.540,63 | 3.671,25 | -1.03% |
 Coinbase Wrapped BTC | CBBTC | 3.717.347,00 | 3.655.280,00 | 3.748.740,00 | -0.47% |
 Hedera | HBAR | 6,19 | 5,96 | 6,30 | -1.83% |
 Avalanche | AVAX | 602,88 | 584,09 | 607,78 | 2.1% |
 Sui | SUI | 65,44 | 61,97 | 67,63 | -0.48% |
 Shiba Inu | SHIB | 0,000371 | 0,000342 | 0,000377 | 4.9% |
 World Liberty Financial | WLFI | 7,02 | 6,59 | 7,11 | 4.02% |
 Dai | DAI | 42,47 | 42,35 | 42,48 | 0.1% |
 Ethena Staked USDe | SUSDE | 51,19 | 51,10 | 51,19 | 0.06% |
 Cronos | CRO | 4,69 | 4,54 | 4,73 | 0.74% |
 Uniswap | UNI | 264,96 | 251,16 | 269,74 | -1% |
 USDT0 | USDT0 | 42,44 | 42,34 | 42,46 | 0.05% |
 sUSDS | SUSDS | 45,81 | 45,37 | 46,12 | 0.17% |
 Toncoin | TON | 66,14 | 63,44 | 66,76 | 2.03% |
 PayPal USD | PYUSD | 42,46 | 42,36 | 42,48 | 0.16% |
 Polkadot | DOT | 97,15 | 93,08 | 99,48 | -2.34% |
 Mantle | MNT | 43,67 | 41,65 | 43,78 | 0.41% |
 Canton | CC | 3,81 | 3,73 | 4,07 | -6.28% |
 MemeCore | M | 79,00 | 77,86 | 81,33 | -2.87% |
 Bittensor | TAO | 13.144,25 | 12.228,40 | 13.285,29 | 6.07% |
 Aave | AAVE | 7.600,66 | 7.414,55 | 7.677,36 | -0.04% |
 USD1 | USD1 | 42,42 | 42,35 | 42,43 | 0.04% |
 Bitget Token | BGB | 152,40 | 149,59 | 154,01 | 0.35% |
 NEAR Protocol | NEAR | 81,02 | 77,59 | 81,98 | -1.07% |
 Aster | ASTER | 49,75 | 48,21 | 50,48 | -1.44% |
 Internet Computer | ICP | 183,13 | 169,75 | 188,40 | 3.79% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,47 | 42,40 | 42,47 | 0.06% |
 OKB | OKB | 4.509,10 | 4.431,87 | 4.521,17 | 0.14% |
 Falcon USD | USDF | 42,38 | 42,21 | 42,53 | -0.31% |
 Ethereum Classic | ETC | 598,55 | 583,65 | 603,70 | -0.57% |
 Tether Gold | XAUT | 175.504,00 | 173.768,00 | 175.637,00 | 0.7% |
 Ethena | ENA | 12,15 | 11,01 | 12,15 | 7.95% |
 Pi Network | PI | 10,26 | 9,99 | 10,29 | 1.87% |
 Jito Staked SOL | JITOSOL | 7.346,40 | 7.058,59 | 7.396,26 | 0.42% |
 Pepe | PEPE | 0,000194 | 0,000186 | 0,000197 | 0.78% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,53 | 194,71 | 199,41 | -0.07% |
 Rain | RAIN | 0,326688 | 0,315242 | 0,340088 | -3.07% |
 Binance-Peg WETH | WETH | 125.321,00 | 121.258,00 | 126.437,00 | 0.4% |
 Wrapped SOL | SOL | 5.900,33 | 5.669,63 | 5.951,13 | 0.33% |
 Aptos | APT | 96,21 | 93,50 | 99,97 | -3.7% |
 Pump.fun | PUMP | 0,118415 | 0,114096 | 0,120200 | 0.43% |
 HTX DAO | HTX | 0,000073 | 0,000073 | 0,000073 | -0.02% |
 Ondo | ONDO | 21,35 | 20,72 | 21,62 | 0.5% |
 KuCoin | KCS | 495,98 | 486,91 | 497,28 | 0.65% |
 Worldcoin | WLD | 27,11 | 26,18 | 27,33 | 0.35% |
 POL (ex-MATIC) | POL | 5,77 | 5,62 | 5,84 | -1.19% |
 Provenance Blockchain | HASH | 1,17 | 0,98 | 1,17 | 14.67% |
 PAX Gold | PAXG | 175.686,00 | 174.498,00 | 176.211,00 | 0.3% |
 Kaspa | KAS | 2,15 | 1,90 | 2,24 | 11.85% |
 syrupUSDC | SYRUPUSDC | 48,33 | 48,22 | 48,34 | 0.05% |
 USDtb | USDTB | 42,46 | 42,34 | 42,57 | 0.09% |
 BFUSD | BFUSD | 42,45 | 42,37 | 42,46 | 0.06% |
 Quant | QNT | 3.769,93 | 3.339,89 | 3.817,37 | 11.69% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,47 | 42,38 | 42,48 | 0.08% |
 Algorand | ALGO | 6,21 | 5,96 | 6,26 | 1.54% |
 Rocket Pool ETH | RETH | 143.889,00 | 139.443,00 | 145.151,00 | 0.44% |
 Official Trump | TRUMP | 264,83 | 260,72 | 270,03 | -1.63% |
 Ripple USD | RLUSD | 42,46 | 42,37 | 42,48 | 0.04% |
 Global Dollar | USDG | 42,46 | 42,38 | 42,47 | 0.05% |
 Arbitrum | ARB | 9,15 | 8,91 | 9,32 | -1.86% |
 Filecoin | FIL | 70,59 | 66,85 | 72,54 | 0.91% |
 Wrapped BNB | WBNB | 36.677,00 | 35.523,00 | 36.805,00 | -0.06% |
 Gate | GT | 429,19 | 421,05 | 431,37 | 0.11% |
 Binance Staked SOL | BNSOL | 6.390,74 | 6.137,75 | 6.449,34 | 0.37% |
 Cosmos Hub | ATOM | 104,39 | 102,49 | 107,33 | -2.64% |
 Circle USYC | USYC | 46,96 | 0,00 | 0,00 | 0% |
 VeChain | VET | 0,58 | 0,56 | 0,58 | -1.05% |
 Flare | FLR | 0,58 | 0,57 | 0,59 | 0.03% |
 Kinetiq Staked HYPE | KHYPE | 1.461,45 | 1.359,62 | 1.465,24 | 2.54% |
 Kelp DAO Restaked ETH | RSETH | 132.470,00 | 128.437,00 | 133.484,00 | 0.44% |
 Function FBTC | FBTC | 3.717.318,00 | 3.649.226,00 | 3.762.027,00 | -0.6% |
 XDC Network | XDC | 2,32 | 2,29 | 2,36 | 0.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,17 | 14,88% |
| Kaspa | KAS | 2,15 | 12,13% |
| Quant | QNT | 3.769,93 | 11,91% |
| Ethena | ENA | 12,15 | 8,95% |
| Bittensor | TAO | 13.144,25 | 6,35% |
| World Liberty Financial | WLFI | 7,02 | 5,54% |
| Shiba Inu | SHIB | 0,000371 | 5,18% |
| Internet Computer | ICP | 183,13 | 3,71% |
| Kinetiq Staked HYPE | KHYPE | 1.461,45 | 3,49% |
| syrupUSDC | SYRUPUSDC | 48,33 | 2,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,17 | 14,67% |
| Quant | QNT | 3.769,93 | 11,69% |
| Kaspa | KAS | 2,15 | 11,85% |
| Ethena | ENA | 12,15 | 7,95% |
| Bittensor | TAO | 13.144,25 | 6,07% |
| Shiba Inu | SHIB | 0,000371 | 4,90% |
| World Liberty Financial | WLFI | 7,02 | 4,02% |
| Internet Computer | ICP | 183,13 | 3,79% |
| Kinetiq Staked HYPE | KHYPE | 1.461,45 | 2,54% |
| Hyperliquid | HYPE | 1.449,83 | 2,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 46,96 | 0,00% |
| Canton | CC | 3,81 | -6,28% |
| Aptos | APT | 96,21 | -3,70% |
| Zcash | ZEC | 21.808,00 | -3,12% |
| Rain | RAIN | 0,326688 | -3,07% |
| MemeCore | M | 79,00 | -2,87% |
| Bitcoin Cash | BCH | 22.508,00 | -2,65% |
| Cosmos Hub | ATOM | 104,39 | -2,64% |
| XRP | XRP | 93,11 | -2,59% |
| Polkadot | DOT | 97,15 | -2,34% |