Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.999.291,00 | 2.933.334,00 | 3.003.418,00 | 1.56% |
 Ethereum | ETH | 87.087,00 | 85.113,00 | 87.223,00 | 1.35% |
 Tether | USDT | 43,82 | 43,80 | 43,84 | -0.03% |
 XRP | XRP | 63,71 | 61,83 | 63,99 | 2.25% |
 BNB | BNB | 27.722,00 | 26.802,00 | 27.777,00 | 2.9% |
 USDC | USDC | 43,83 | 43,81 | 43,84 | -0.04% |
 Solana | SOL | 3.782,37 | 3.639,95 | 3.786,69 | 2.62% |
 TRON | TRX | 12,54 | 12,47 | 12,57 | -0.23% |
 Dogecoin | DOGE | 4,40 | 4,33 | 4,46 | 0.93% |
 Figure Heloc | FIGR_HELOC | 45,39 | 45,11 | 45,39 | 0.61% |
 Bitcoin Cash | BCH | 25.037,00 | 23.822,00 | 25.145,00 | 4.47% |
 WhiteBIT Coin | WBT | 2.238,73 | 2.193,75 | 2.241,15 | 1.56% |
 Cardano | ADA | 12,40 | 12,31 | 12,80 | 0.28% |
 USDS | USDS | 43,83 | 43,76 | 43,85 | -0.04% |
 LEO Token | LEO | 367,55 | 366,31 | 384,82 | -3.76% |
 Hyperliquid | HYPE | 1.315,26 | 1.283,13 | 1.337,79 | 2.49% |
 Chainlink | LINK | 392,64 | 381,22 | 394,42 | 2.77% |
 Ethena USDe | USDE | 43,76 | 43,74 | 43,83 | -0.11% |
 Canton | CC | 7,06 | 6,93 | 7,27 | 1.63% |
 Monero | XMR | 14.371,19 | 14.280,90 | 14.687,82 | -1.46% |
 Stellar | XLM | 7,18 | 7,03 | 7,22 | 0.98% |
 USD1 | USD1 | 43,80 | 43,77 | 43,83 | 0% |
 Rain | RAIN | 0,419021 | 0,413895 | 0,422446 | -0.14% |
 Hedera | HBAR | 4,43 | 4,33 | 4,44 | 1.12% |
 Zcash | ZEC | 11.463,64 | 11.230,35 | 11.547,34 | 0.63% |
 Litecoin | LTC | 2.431,90 | 2.376,56 | 2.432,76 | 2.29% |
 Dai | DAI | 43,82 | 43,77 | 43,88 | 0.04% |
 PayPal USD | PYUSD | 43,81 | 43,79 | 43,89 | -0.1% |
 Avalanche | AVAX | 409,81 | 395,21 | 412,64 | 2.67% |
 Shiba Inu | SHIB | 0,000284 | 0,000276 | 0,000289 | 1.65% |
 Sui | SUI | 42,20 | 41,39 | 42,62 | 1.07% |
 Toncoin | TON | 59,01 | 58,07 | 60,28 | -0.06% |
 World Liberty Financial | WLFI | 5,29 | 4,97 | 5,55 | 3.84% |
 Cronos | CRO | 3,43 | 3,40 | 3,46 | 0.09% |
 Tether Gold | XAUT | 223.714,00 | 219.412,00 | 223.860,00 | 1.82% |
 PAX Gold | PAXG | 225.128,00 | 220.818,00 | 225.285,00 | 1.87% |
 MemeCore | M | 58,30 | 57,91 | 59,95 | -2.72% |
 Uniswap | UNI | 159,76 | 148,63 | 160,66 | 6.26% |
 Polkadot | DOT | 60,37 | 57,84 | 61,00 | 4.04% |
 Mantle | MNT | 28,00 | 27,20 | 28,05 | 2.59% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,83 | 43,82 | 43,84 | -0.03% |
 Aave | AAVE | 5.372,52 | 5.027,17 | 5.442,79 | 3.43% |
 Pepe | PEPE | 0,000187 | 0,000184 | 0,000193 | 0.38% |
 Aster | ASTER | 31,67 | 31,02 | 32,31 | 1.73% |
 Bittensor | TAO | 8.004,77 | 7.760,99 | 8.040,61 | 1.81% |
 Falcon USD | USDF | 43,70 | 43,66 | 43,76 | -0.03% |
 OKB | OKB | 3.520,72 | 3.453,20 | 3.576,77 | 1.52% |
 Bitget Token | BGB | 102,36 | 101,66 | 102,70 | 0.06% |
 Global Dollar | USDG | 43,83 | 43,80 | 43,84 | -0.03% |
 Circle USYC | USYC | 48,62 | 0,00 | 0,00 | 0% |
 Pi Network | PI | 7,64 | 7,55 | 7,80 | 0.48% |
 Ripple USD | RLUSD | 43,82 | 43,80 | 43,85 | -0.03% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000075 | -0.85% |
 Sky | SKY | 2,82 | 2,73 | 2,85 | 3.31% |
 Ethereum Classic | ETC | 405,98 | 369,22 | 426,77 | 9.63% |
 NEAR Protocol | NEAR | 46,78 | 44,74 | 48,45 | 2.59% |
 Ondo | ONDO | 11,94 | 11,54 | 12,00 | 2.69% |
 BFUSD | BFUSD | 43,78 | 43,75 | 43,80 | -0.03% |
 Pump.fun | PUMP | 0,092859 | 0,090899 | 0,093886 | -0.43% |
 Internet Computer | ICP | 99,18 | 93,49 | 99,65 | 3.73% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 481,97 | 481,72 | 482,13 | -0.03% |
 POL (ex-MATIC) | POL | 4,93 | 4,56 | 4,92 | 5.08% |
 Cosmos Hub | ATOM | 102,59 | 102,36 | 105,49 | -1.45% |
 KuCoin | KCS | 376,42 | 364,90 | 376,56 | 2% |
 Gate | GT | 317,69 | 311,37 | 319,11 | 1.69% |
 Worldcoin | WLD | 17,24 | 16,88 | 17,45 | 1.39% |
 Provenance Blockchain | HASH | 0,78 | 0,78 | 0,83 | -4.71% |
 Midnight | NIGHT | 2,58 | 2,58 | 2,68 | -3.6% |
 Quant | QNT | 2.885,60 | 2.878,38 | 2.944,83 | -1.55% |
 Ethena | ENA | 4,84 | 4,79 | 4,95 | -0.3% |
 NEXO | NEXO | 39,42 | 37,88 | 39,68 | 3.45% |
 Morpho | MORPHO | 71,83 | 66,11 | 72,32 | 6.45% |
 Kaspa | KAS | 1,38 | 1,33 | 1,39 | 3.17% |
 USDtb | USDTB | 43,80 | 43,74 | 43,98 | -0.07% |
 Official Trump | TRUMP | 154,63 | 152,98 | 156,88 | 0.13% |
 Flare | FLR | 0,417239 | 0,408790 | 0,421076 | 1.76% |
 Algorand | ALGO | 3,98 | 3,91 | 4,00 | 1.16% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 54,08 | 54,01 | 54,19 | -0.14% |
 Render | RENDER | 65,38 | 64,64 | 67,20 | -0.24% |
 Filecoin | FIL | 43,61 | 40,83 | 44,44 | 6.33% |
 USDD | USDD | 43,84 | 43,80 | 43,84 | 0.03% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 45,01 | 44,99 | 45,03 | -0.03% |
 XDC Network | XDC | 1,57 | 1,52 | 1,58 | 2.43% |
 OUSG | OUSG | 5.012,65 | 5.009,15 | 5.013,46 | -0.02% |
 Ondo US Dollar Yield | USDY | 48,69 | 48,35 | 49,97 | -2.58% |
 Aptos | APT | 39,31 | 37,73 | 39,76 | 2.1% |
 VeChain | VET | 0,343974 | 0,339503 | 0,349216 | 0.18% |
 Beldex | BDX | 3,53 | 3,51 | 3,53 | 0.35% |
 Arbitrum | ARB | 4,39 | 4,14 | 4,57 | 3.5% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 47,99 | 47,97 | 48,01 | -0.03% |
 Bonk | BONK | 0,000281 | 0,000273 | 0,000286 | 2.1% |
 Usual USD | USD0 | 43,68 | 43,65 | 43,86 | -0.18% |
 Stable | STABLE | 1,31 | 1,29 | 1,34 | -0.07% |
 GHO | GHO | 43,81 | 43,79 | 43,85 | -0.07% |
 Jupiter | JUP | 6,98 | 6,83 | 7,12 | 1.51% |
 A7A5 | A7A5 | 0,57 | 0,56 | 0,57 | 0.16% |
 pippin | PIPPIN | 21,89 | 20,76 | 22,41 | 0.39% |
 TrueUSD | TUSD | 43,80 | 43,75 | 43,85 | 0.02% |
 Sei | SEI | 3,13 | 3,10 | 3,16 | 0.71% |
 USDai | USDAI | 43,82 | 43,81 | 43,84 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum Classic | ETC | 405,98 | 9,59% |
| Filecoin | FIL | 43,61 | 6,57% |
| Uniswap | UNI | 159,76 | 6,26% |
| Morpho | MORPHO | 71,83 | 6,19% |
| POL (ex-MATIC) | POL | 4,93 | 5,04% |
| Internet Computer | ICP | 99,18 | 4,18% |
| Bitcoin Cash | BCH | 25.037,00 | 4,68% |
| Polkadot | DOT | 60,37 | 4,33% |
| World Liberty Financial | WLFI | 5,29 | 3,88% |
| Arbitrum | ARB | 4,39 | 3,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum Classic | ETC | 405,98 | 9,63% |
| Morpho | MORPHO | 71,83 | 6,45% |
| Uniswap | UNI | 159,76 | 6,26% |
| Filecoin | FIL | 43,61 | 6,33% |
| POL (ex-MATIC) | POL | 4,93 | 5,08% |
| Bitcoin Cash | BCH | 25.037,00 | 4,47% |
| Polkadot | DOT | 60,37 | 4,04% |
| World Liberty Financial | WLFI | 5,29 | 3,84% |
| Internet Computer | ICP | 99,18 | 3,73% |
| NEXO | NEXO | 39,42 | 3,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,62 | 0,00% |
| Provenance Blockchain | HASH | 0,78 | -4,71% |
| LEO Token | LEO | 367,55 | -3,76% |
| Midnight | NIGHT | 2,58 | -3,60% |
| MemeCore | M | 58,30 | -2,72% |
| Ondo US Dollar Yield | USDY | 48,69 | -2,58% |
| Quant | QNT | 2.885,60 | -1,55% |
| Monero | XMR | 14.371,19 | -1,46% |
| Cosmos Hub | ATOM | 102,59 | -1,45% |
| HTX DAO | HTX | 0,000074 | -0,851540% |