Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.002.946,00 | 3.969.843,00 | 4.220.277,00 | -4.91% |
 Ethereum | ETH | 131.915,00 | 130.316,00 | 137.405,00 | -2.96% |
 Tether | USDT | 42,14 | 42,13 | 42,34 | -0.31% |
 XRP | XRP | 95,12 | 94,45 | 98,80 | -3.16% |
 BNB | BNB | 38.787,00 | 37.698,00 | 39.448,00 | -1.15% |
 Solana | SOL | 5.925,77 | 5.767,76 | 6.147,13 | -2.96% |
 USDC | USDC | 42,16 | 42,16 | 42,32 | -0.28% |
 TRON | TRX | 12,37 | 12,21 | 12,60 | -0.22% |
 Lido Staked Ether | STETH | 131.846,00 | 130.310,00 | 137.184,00 | -3.48% |
 Dogecoin | DOGE | 6,71 | 6,58 | 7,00 | -3.51% |
 Cardano | ADA | 21,15 | 20,90 | 22,47 | -5.88% |
 Figure Heloc | FIGR_HELOC | 43,67 | 43,60 | 44,01 | -0.52% |
 Wrapped stETH | WSTETH | 160.898,00 | 158.709,00 | 167.102,00 | -3.11% |
 Wrapped Bitcoin | WBTC | 3.996.596,00 | 3.965.838,00 | 4.221.533,00 | -5.06% |
 WhiteBIT Coin | WBT | 2.215,66 | 2.201,09 | 2.274,25 | -2.22% |
 Wrapped Beacon ETH | WBETH | 142.814,00 | 140.892,00 | 148.777,00 | -3.39% |
 Hyperliquid | HYPE | 1.583,54 | 1.535,40 | 1.617,88 | -1.95% |
 Zcash | ZEC | 25.505,00 | 20.544,00 | 25.775,00 | 16.59% |
 Chainlink | LINK | 586,94 | 578,32 | 615,81 | -4.43% |
 Bitcoin Cash | BCH | 20.340,00 | 20.178,00 | 21.778,00 | -6.6% |
 USDS | USDS | 42,16 | 42,13 | 42,37 | -0.34% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,12 | 42,05 | 42,48 | -0.34% |
 LEO Token | LEO | 388,51 | 386,87 | 391,05 | 0.08% |
 WETH | WETH | 131.988,00 | 130.229,00 | 137.691,00 | -3.47% |
 Stellar | XLM | 11,02 | 10,90 | 11,42 | -3.27% |
 Wrapped eETH | WEETH | 142.591,00 | 140.580,00 | 148.341,00 | -3.3% |
 Ethena USDe | USDE | 42,10 | 42,00 | 42,33 | -0.3% |
 Litecoin | LTC | 4.127,17 | 3.997,09 | 4.228,04 | 0.72% |
 Monero | XMR | 16.749,28 | 16.019,46 | 17.005,99 | 1.98% |
 Coinbase Wrapped BTC | CBBTC | 4.004.610,00 | 3.973.415,00 | 4.223.757,00 | -4.81% |
 Avalanche | AVAX | 642,81 | 632,80 | 680,91 | -5.6% |
 Hedera | HBAR | 6,49 | 6,41 | 6,98 | -6.93% |
 Sui | SUI | 73,86 | 72,80 | 78,99 | -6.5% |
 Shiba Inu | SHIB | 0,000381 | 0,000377 | 0,000395 | -3.32% |
 Polkadot | DOT | 119,26 | 117,36 | 122,88 | -1.65% |
 Toncoin | TON | 77,30 | 76,47 | 84,24 | -8.23% |
 Ethena Staked USDe | SUSDE | 50,73 | 50,72 | 50,94 | -0.3% |
 Dai | DAI | 42,16 | 42,10 | 42,42 | -0.25% |
 Uniswap | UNI | 300,30 | 293,67 | 324,54 | -7.47% |
 Cronos | CRO | 4,83 | 4,77 | 5,19 | -6.87% |
 Canton | CC | 4,95 | 4,61 | 5,12 | 6.67% |
 USDT0 | USDT0 | 42,11 | 42,07 | 42,38 | -0.4% |
 World Liberty Financial | WLFI | 6,10 | 5,72 | 6,46 | -1.09% |
 MemeCore | M | 97,26 | 94,09 | 102,81 | -5.36% |
 Mantle | MNT | 49,85 | 49,14 | 52,05 | -3.49% |
 sUSDS | SUSDS | 45,34 | 44,92 | 46,34 | -1.19% |
 PayPal USD | PYUSD | 42,16 | 42,13 | 42,38 | -0.32% |
 Bittensor | TAO | 13.984,25 | 13.275,56 | 14.491,04 | -3.1% |
 NEAR Protocol | NEAR | 99,66 | 98,72 | 103,42 | -3.17% |
 Internet Computer | ICP | 225,68 | 225,68 | 258,32 | -8.9% |
 USD1 | USD1 | 42,10 | 42,09 | 42,32 | -0.38% |
 Bitget Token | BGB | 161,60 | 160,13 | 168,31 | -3.99% |
 Aave | AAVE | 7.385,86 | 7.332,98 | 8.410,10 | -12.18% |
 Currency One USD | C1USD | 42,17 | 41,97 | 42,47 | -0.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,17 | 42,17 | 42,33 | -0.28% |
 OKB | OKB | 4.667,67 | 4.617,49 | 4.948,17 | -5.54% |
 Ethereum Classic | ETC | 626,13 | 614,94 | 640,09 | -1.88% |
 Aster | ASTER | 46,77 | 42,96 | 47,17 | 2.89% |
 Aptos | APT | 123,31 | 120,30 | 131,98 | -2.08% |
 Tether Gold | XAUT | 171.773,00 | 170.064,00 | 177.494,00 | -2.33% |
 Falcon USD | USDF | 42,10 | 42,07 | 42,38 | -0.41% |
 Pump.fun | PUMP | 0,149722 | 0,146180 | 0,158457 | -2.64% |
 Pepe | PEPE | 0,000209 | 0,000205 | 0,000230 | -8.99% |
 Ethena | ENA | 11,70 | 11,59 | 12,61 | -5.59% |
 Jito Staked SOL | JITOSOL | 7.358,69 | 7.149,59 | 7.631,23 | -2.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,83 | 197,87 | 204,62 | -2.02% |
 Binance-Peg WETH | WETH | 131.834,00 | 130.369,00 | 137.362,00 | -3.57% |
 Wrapped SOL | SOL | 5.927,04 | 5.763,91 | 6.148,92 | -2.78% |
 Ondo | ONDO | 24,41 | 24,11 | 25,97 | -6% |
 Pi Network | PI | 9,14 | 8,94 | 9,32 | -1.72% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | -0.57% |
 Worldcoin | WLD | 29,91 | 29,52 | 31,48 | -5% |
 POL (ex-MATIC) | POL | 6,45 | 6,33 | 7,04 | -8.38% |
 KuCoin | KCS | 512,57 | 510,23 | 534,58 | -3.5% |
 USDtb | USDTB | 42,11 | 42,05 | 42,54 | -0.44% |
 Official Trump | TRUMP | 304,64 | 298,94 | 312,42 | -0.64% |
 Provenance Blockchain | HASH | 1,18 | 1,13 | 1,28 | -0.34% |
 Algorand | ALGO | 6,81 | 6,69 | 7,07 | -3.67% |
 Filecoin | FIL | 83,75 | 82,46 | 90,79 | -5.59% |
 Rocket Pool ETH | RETH | 151.515,00 | 149.344,00 | 157.901,00 | -3.08% |
 PAX Gold | PAXG | 171.786,00 | 170.730,00 | 177.535,00 | -2.71% |
 Cosmos Hub | ATOM | 118,57 | 116,99 | 122,80 | -2.84% |
 VeChain | VET | 0,66 | 0,65 | 0,68 | -2.72% |
 syrupUSDT | SYRUPUSDT | 46,45 | 46,44 | 46,66 | -0.31% |
 BFUSD | BFUSD | 42,14 | 42,13 | 42,31 | -0.29% |
 Arbitrum | ARB | 10,07 | 9,90 | 10,50 | -2.81% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,14 | 42,08 | 42,47 | -0.38% |
 Binance Staked SOL | BNSOL | 6.406,68 | 6.234,17 | 6.654,74 | -3.12% |
 Gate | GT | 455,59 | 450,72 | 477,20 | -4.53% |
 Kinetiq Staked HYPE | KHYPE | 1.585,86 | 1.539,40 | 1.623,54 | -2.32% |
 Wrapped BNB | WBNB | 38.762,00 | 37.617,00 | 39.456,00 | -1.28% |
 syrupUSDC | SYRUPUSDC | 47,92 | 47,91 | 48,11 | -0.26% |
 Kaspa | KAS | 1,88 | 1,87 | 2,04 | -7.49% |
 Quant | QNT | 3.453,45 | 3.422,28 | 3.958,37 | -9.67% |
 Sky | SKY | 2,13 | 2,12 | 2,39 | -8.65% |
 Function FBTC | FBTC | 4.006.884,00 | 3.945.593,00 | 4.229.164,00 | -4.91% |
 Global Dollar | USDG | 42,16 | 42,16 | 42,33 | -0.29% |
 Kelp DAO Restaked ETH | RSETH | 139.309,00 | 137.633,00 | 145.405,00 | -3.76% |
 Flare | FLR | 0,59 | 0,59 | 0,61 | -3.54% |
 Lombard Staked BTC | LBTC | 4.004.196,00 | 3.954.991,00 | 4.223.969,00 | -4.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 25.505,00 | 17,14% |
| Canton | CC | 4,95 | 6,58% |
| Aster | ASTER | 46,77 | 3,58% |
| Monero | XMR | 16.749,28 | 2,49% |
| Litecoin | LTC | 4.127,17 | 1,19% |
| WETH | WETH | 131.988,00 | 0,65% |
| Global Dollar | USDG | 42,16 | 0,471610% |
| USDT0 | USDT0 | 42,11 | 0,362030% |
| LEO Token | LEO | 388,51 | 0,138350% |
| sUSDS | SUSDS | 45,34 | 0,094620% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 25.505,00 | 16,59% |
| Canton | CC | 4,95 | 6,67% |
| Aster | ASTER | 46,77 | 2,89% |
| Monero | XMR | 16.749,28 | 1,98% |
| Litecoin | LTC | 4.127,17 | 0,72% |
| LEO Token | LEO | 388,51 | 0,084700% |
| Aave | AAVE | 7.385,86 | -12,18% |
| Quant | QNT | 3.453,45 | -9,67% |
| Internet Computer | ICP | 225,68 | -8,90% |
| Sky | SKY | 2,13 | -8,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 7.385,86 | -12,18% |
| Quant | QNT | 3.453,45 | -9,67% |
| Pepe | PEPE | 0,000209 | -8,99% |
| Internet Computer | ICP | 225,68 | -8,90% |
| Sky | SKY | 2,13 | -8,65% |
| POL (ex-MATIC) | POL | 6,45 | -8,38% |
| Toncoin | TON | 77,30 | -8,23% |
| Kaspa | KAS | 1,88 | -7,49% |
| Uniswap | UNI | 300,30 | -7,47% |
| Hedera | HBAR | 6,49 | -6,93% |