Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 5.076.935,00 | 5.005.183,00 | 5.154.985,00 | -0.08% |
 Ethereum | ETH | 181.047,00 | 178.807,00 | 183.829,00 | -0.1% |
 Tether | USDT | 41,84 | 41,71 | 41,86 | 0.24% |
 BNB | BNB | 52.167,00 | 51.259,00 | 53.823,00 | -1.78% |
 XRP | XRP | 117,70 | 116,12 | 118,31 | 0.6% |
 Solana | SOL | 9.191,67 | 9.077,02 | 9.431,28 | -0.77% |
 USDC | USDC | 41,81 | 41,65 | 41,83 | 0.28% |
 Dogecoin | DOGE | 10,45 | 10,12 | 10,57 | 2.33% |
 Lido Staked Ether | STETH | 180.992,00 | 178.789,00 | 183.783,00 | 0.13% |
 TRON | TRX | 13,99 | 13,96 | 14,13 | -0.4% |
 Cardano | ADA | 34,05 | 33,33 | 34,39 | 1.13% |
 Wrapped stETH | WSTETH | 220.246,00 | 217.302,00 | 223.403,00 | 0.19% |
 Wrapped Bitcoin | WBTC | 5.073.986,00 | 5.011.304,00 | 5.150.060,00 | -0.28% |
 Chainlink | LINK | 942,21 | 892,91 | 950,61 | 4.25% |
 Wrapped Beacon ETH | WBETH | 195.398,00 | 192.733,00 | 198.454,00 | -0.13% |
 Ethena USDe | USDE | 41,81 | 41,66 | 41,88 | 0.23% |
 Figure Heloc | FIGR_HELOC | 43,08 | 41,52 | 43,09 | 1.54% |
 Sui | SUI | 144,24 | 139,81 | 145,36 | 1.94% |
 Stellar | XLM | 15,97 | 15,54 | 16,07 | 2.28% |
 Hyperliquid | HYPE | 1.857,61 | 1.773,65 | 1.870,42 | -0.02% |
 Avalanche | AVAX | 1.175,76 | 1.157,92 | 1.195,79 | 0.44% |
 Bitcoin Cash | BCH | 24.816,00 | 23.813,00 | 24.966,00 | 3.78% |
 Wrapped eETH | WEETH | 195.316,00 | 192.836,00 | 198.240,00 | 0.19% |
 WETH | WETH | 181.161,00 | 178.519,00 | 184.012,00 | 0.01% |
 Litecoin | LTC | 5.445,15 | 4.850,45 | 5.527,52 | 12.26% |
 Hedera | HBAR | 8,98 | 8,75 | 9,06 | 2.05% |
 LEO Token | LEO | 398,94 | 398,74 | 403,71 | -0.9% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,83 | 41,63 | 41,91 | 0.28% |
 Coinbase Wrapped BTC | CBBTC | 5.081.074,00 | 5.011.029,00 | 5.153.234,00 | -0.14% |
 USDS | USDS | 41,79 | 41,53 | 41,85 | 0.23% |
 Mantle | MNT | 94,00 | 91,08 | 109,19 | -12.12% |
 Shiba Inu | SHIB | 0,000501 | 0,000492 | 0,000507 | 0.57% |
 Toncoin | TON | 113,24 | 111,21 | 115,13 | -0.26% |
 USDT0 | USDT0 | 41,83 | 41,71 | 41,87 | 0.28% |
 Cronos | CRO | 8,01 | 7,91 | 8,11 | 0.6% |
 Polkadot | DOT | 172,35 | 166,12 | 173,55 | 2.92% |
 WhiteBIT Coin | WBT | 1.814,02 | 1.793,90 | 1.840,09 | -0% |
 Monero | XMR | 14.017,55 | 13.723,73 | 14.447,23 | 0.01% |
 Ethena Staked USDe | SUSDE | 50,13 | 49,95 | 50,16 | 0.31% |
 Uniswap | UNI | 342,23 | 320,72 | 357,05 | 5.63% |
 World Liberty Financial | WLFI | 7,39 | 7,23 | 7,55 | 0.54% |
 Dai | DAI | 41,83 | 41,64 | 41,88 | 0.28% |
 OKB | OKB | 8.617,06 | 8.525,22 | 8.971,50 | -3.03% |
 Aave | AAVE | 11.569,90 | 11.241,15 | 11.674,39 | 0.95% |
 Bitget Token | BGB | 236,17 | 235,03 | 240,42 | -0.44% |
 Ethena | ENA | 23,00 | 22,50 | 23,81 | -0.37% |
 Pepe | PEPE | 0,000387 | 0,000378 | 0,000392 | 1.5% |
 NEAR Protocol | NEAR | 128,59 | 118,01 | 129,49 | 8.22% |
 Zcash | ZEC | 9.492,61 | 7.407,07 | 11.245,32 | 28.16% |
 Bittensor | TAO | 15.653,73 | 13.476,79 | 15.764,27 | 15.61% |
 MemeCore | M | 86,31 | 84,87 | 88,84 | -2.42% |
 Aptos | APT | 206,37 | 201,30 | 213,95 | -0.46% |
 Jito Staked SOL | JITOSOL | 11.352,50 | 11.199,83 | 11.657,98 | -0.72% |
 Ethereum Classic | ETC | 836,13 | 783,17 | 857,77 | 6.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,82 | 41,71 | 41,84 | 0.28% |
 Ondo | ONDO | 37,00 | 36,34 | 37,50 | -0.27% |
 Story | IP | 364,18 | 360,70 | 382,79 | -2.42% |
 Aster | ASTER | 67,26 | 64,24 | 76,68 | -9.67% |
 Worldcoin | WLD | 51,77 | 49,25 | 53,03 | 3.5% |
 USD1 | USD1 | 41,81 | 41,67 | 41,84 | 0.31% |
 Binance Staked SOL | BNSOL | 9.877,82 | 9.738,15 | 10.138,40 | -0.69% |
 Binance-Peg WETH | WETH | 180.882,00 | 178.992,00 | 184.097,00 | 0.08% |
 Currency One USD | C1USD | 41,82 | 41,19 | 41,98 | 1.53% |
 PayPal USD | PYUSD | 41,82 | 41,66 | 41,85 | 0.27% |
 POL (ex-MATIC) | POL | 9,90 | 9,75 | 10,07 | 0.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 241,75 | 239,64 | 244,21 | -0.14% |
 Internet Computer | ICP | 184,14 | 179,41 | 185,67 | 1.53% |
 Arbitrum | ARB | 17,80 | 17,09 | 17,93 | 2.44% |
 sUSDS | SUSDS | 44,89 | 44,37 | 45,23 | 0.24% |
 HTX DAO | HTX | 0,000090 | 0,000090 | 0,000091 | -0.11% |
 Kaspa | KAS | 3,12 | 3,02 | 3,13 | 1.6% |
 KuCoin | KCS | 643,14 | 639,77 | 660,89 | -2.08% |
 Pi Network | PI | 9,89 | 9,33 | 9,97 | 2.02% |
 Algorand | ALGO | 9,25 | 8,94 | 9,36 | 2.75% |
 Gate | GT | 679,49 | 671,18 | 685,22 | 0.17% |
 Rocket Pool ETH | RETH | 207.129,00 | 204.083,00 | 210.440,00 | -0.1% |
 Pudgy Penguins | PENGU | 1,29 | 1,24 | 1,30 | 0.71% |
 Cosmos Hub | ATOM | 171,01 | 166,97 | 171,40 | 1.87% |
 Pump.fun | PUMP | 0,227410 | 0,221382 | 0,235540 | -0.76% |
 VeChain | VET | 0,93 | 0,91 | 0,94 | 0.72% |
 USDtb | USDTB | 41,82 | 41,63 | 41,87 | 0.2% |
 Provenance Blockchain | HASH | 1,49 | 1,39 | 1,70 | 7.84% |
 Kelp DAO Restaked ETH | RSETH | 191.100,00 | 188.420,00 | 194.019,00 | -0.09% |
 Sei | SEI | 12,04 | 11,38 | 12,12 | 3.72% |
 Kinetiq Staked HYPE | KHYPE | 1.864,37 | 1.781,73 | 1.879,01 | 0.02% |
 Flare | FLR | 0,94 | 0,92 | 0,95 | 1.57% |
 BFUSD | BFUSD | 41,82 | 41,66 | 41,84 | 0.25% |
 Render | RENDER | 136,50 | 133,75 | 137,61 | 1.24% |
 Filecoin | FIL | 99,24 | 93,34 | 99,80 | 5.48% |
 StakeWise Staked ETH | OSETH | 191.070,00 | 188.772,00 | 193.919,00 | 0.23% |
 Wrapped BNB | WBNB | 52.121,00 | 51.205,00 | 53.804,00 | -1.94% |
 Sky | SKY | 2,85 | 2,75 | 2,86 | 3.49% |
 Liquid Staked ETH | LSETH | 195.427,00 | 193.223,00 | 198.634,00 | 0.08% |
 Falcon USD | USDF | 41,57 | 41,39 | 41,83 | 0.04% |
 Tether Gold | XAUT | 167.522,00 | 164.888,00 | 169.445,00 | -0.65% |
 Official Trump | TRUMP | 312,46 | 310,20 | 317,49 | -0.76% |
 Bonk | BONK | 0,000802 | 0,000782 | 0,000815 | 0.03% |
 Lombard Staked BTC | LBTC | 5.082.017,00 | 5.010.258,00 | 5.150.614,00 | 0.07% |
 Quant | QNT | 4.199,68 | 4.150,79 | 4.266,88 | -0.35% |
 Renzo Restaked ETH | EZETH | 192.072,00 | 189.468,00 | 194.987,00 | 0.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 9.492,61 | 27,12% |
| Bittensor | TAO | 15.653,73 | 15,67% |
| Litecoin | LTC | 5.445,15 | 12,11% |
| NEAR Protocol | NEAR | 128,59 | 8,25% |
| Provenance Blockchain | HASH | 1,49 | 7,89% |
| Ethereum Classic | ETC | 836,13 | 6,08% |
| Uniswap | UNI | 342,23 | 5,79% |
| Filecoin | FIL | 99,24 | 5,41% |
| Chainlink | LINK | 942,21 | 4,01% |
| Sei | SEI | 12,04 | 3,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 9.492,61 | 28,16% |
| Bittensor | TAO | 15.653,73 | 15,61% |
| Litecoin | LTC | 5.445,15 | 12,26% |
| NEAR Protocol | NEAR | 128,59 | 8,22% |
| Provenance Blockchain | HASH | 1,49 | 7,84% |
| Ethereum Classic | ETC | 836,13 | 6,22% |
| Uniswap | UNI | 342,23 | 5,63% |
| Filecoin | FIL | 99,24 | 5,48% |
| Chainlink | LINK | 942,21 | 4,25% |
| Bitcoin Cash | BCH | 24.816,00 | 3,78% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 94,00 | -12,12% |
| Aster | ASTER | 67,26 | -9,67% |
| OKB | OKB | 8.617,06 | -3,03% |
| Story | IP | 364,18 | -2,42% |
| MemeCore | M | 86,31 | -2,42% |
| KuCoin | KCS | 643,14 | -2,08% |
| Wrapped BNB | WBNB | 52.121,00 | -1,94% |
| BNB | BNB | 52.167,00 | -1,78% |
| LEO Token | LEO | 398,94 | -0,898730% |
| Solana | SOL | 9.191,67 | -0,773020% |