Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.793.573,00 | 4.681.764,00 | 4.816.819,00 | 2.06% |
 Ethereum | ETH | 135.430,00 | 122.214,00 | 135.265,00 | 9.9% |
 XRP | XRP | 122,52 | 115,03 | 123,33 | 5.39% |
 Tether | USDT | 40,27 | 40,21 | 40,27 | 0.13% |
 BNB | BNB | 28.500,00 | 27.529,00 | 28.569,00 | 3.2% |
 Solana | SOL | 6.971,59 | 6.437,10 | 7.024,23 | 7.28% |
 USDC | USDC | 40,25 | 40,21 | 40,26 | 0.07% |
 Dogecoin | DOGE | 8,39 | 7,71 | 8,44 | 7.08% |
 Lido Staked Ether | STETH | 135.304,00 | 122.016,00 | 135.146,00 | 10.08% |
 TRON | TRX | 12,26 | 12,06 | 12,30 | 1.45% |
 Cardano | ADA | 30,67 | 28,99 | 30,96 | 4.34% |
 Hyperliquid | HYPE | 1.937,14 | 1.895,38 | 1.949,14 | 0.96% |
 Wrapped Bitcoin | WBTC | 4.786.149,00 | 4.675.151,00 | 4.812.927,00 | 2.08% |
 Stellar | XLM | 18,74 | 17,73 | 19,19 | 4.11% |
 Wrapped stETH | WSTETH | 162.484,00 | 147.573,00 | 163.561,00 | 8.94% |
 Sui | SUI | 161,28 | 158,97 | 165,02 | 0.59% |
 Chainlink | LINK | 677,98 | 627,71 | 684,57 | 6.82% |
 Hedera | HBAR | 9,63 | 9,00 | 9,72 | 4.67% |
 Bitcoin Cash | BCH | 20.133,00 | 19.605,17 | 20.307,00 | 2.05% |
 Avalanche | AVAX | 907,34 | 852,99 | 916,26 | 5.19% |
 Wrapped eETH | WEETH | 144.945,00 | 130.803,00 | 144.958,00 | 9.83% |
 Shiba Inu | SHIB | 0,000574 | 0,000537 | 0,000579 | 5.88% |
 LEO Token | LEO | 353,98 | 352,81 | 360,52 | -1.34% |
 WETH | WETH | 135.381,00 | 122.108,00 | 135.277,00 | 9.97% |
 Toncoin | TON | 127,27 | 121,50 | 128,14 | 4.49% |
 Litecoin | LTC | 3.964,48 | 3.817,51 | 4.011,43 | 3.27% |
 USDS | USDS | 40,24 | 40,20 | 40,25 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,36 | 40,02 | 40,53 | 0.33% |
 WhiteBIT Coin | WBT | 1.817,77 | 1.759,72 | 1.823,35 | 2.8% |
 Polkadot | DOT | 167,63 | 158,88 | 169,90 | 4.17% |
 Monero | XMR | 13.133,81 | 13.112,19 | 13.592,42 | -3.13% |
 Coinbase Wrapped BTC | CBBTC | 4.787.019,00 | 4.680.844,00 | 4.821.302,00 | 1.98% |
 Pepe | PEPE | 0,000551 | 0,000494 | 0,000557 | 10.27% |
 Uniswap | UNI | 368,15 | 356,53 | 382,88 | 1.2% |
 Bitget Token | BGB | 191,34 | 179,94 | 191,41 | 5.66% |
 Ethena USDe | USDE | 40,27 | 40,18 | 40,43 | 0.15% |
 Aave | AAVE | 13.286,35 | 12.757,53 | 13.450,91 | 2.61% |
 Bittensor | TAO | 17.725,15 | 16.979,01 | 17.948,27 | 1.85% |
 Dai | DAI | 40,27 | 40,21 | 40,28 | 0.11% |
 Aptos | APT | 210,93 | 198,19 | 213,09 | 5.36% |
 Pi Network | PI | 17,81 | 17,42 | 18,14 | 0.69% |
 NEAR Protocol | NEAR | 110,98 | 103,38 | 112,33 | 5.83% |
 Cronos | CRO | 4,34 | 4,26 | 4,41 | 0.63% |
 Ethena Staked USDe | SUSDE | 47,63 | 47,51 | 47,63 | 0.26% |
 Ondo | ONDO | 38,94 | 36,81 | 39,18 | 4.43% |
 Ethereum Classic | ETC | 800,55 | 737,06 | 807,34 | 7.57% |
 Internet Computer | ICP | 226,65 | 219,88 | 229,67 | 1.18% |
 Jito Staked SOL | JITOSOL | 8.454,68 | 7.824,47 | 8.550,36 | 6.87% |
 Bonk | BONK | 0,001507 | 0,001141 | 0,001516 | 30% |
 OKB | OKB | 1.931,88 | 1.899,39 | 1.934,48 | 1.51% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,25 | 40,21 | 40,26 | 0.07% |
 Mantle | MNT | 29,77 | 28,27 | 29,93 | 4.91% |
 Algorand | ALGO | 11,50 | 11,08 | 11,72 | 1.86% |
 Kaspa | KAS | 3,63 | 3,43 | 3,68 | 5.07% |
 Ethena | ENA | 14,91 | 13,78 | 15,12 | 6.75% |
 Arbitrum | ARB | 18,10 | 16,89 | 18,20 | 5.68% |
 USD1 | USD1 | 40,29 | 40,16 | 40,31 | 0.18% |
 Cosmos Hub | ATOM | 191,67 | 183,22 | 192,86 | 3.49% |
 VeChain | VET | 1,02 | 0,98 | 1,03 | 2.61% |
 Pump.fun | PUMP | 0,244346 | 0,239847 | 0,274182 | -0.25% |
 POL (ex-MATIC) | POL | 9,44 | 8,97 | 9,54 | 3.79% |
 Render | RENDER | 163,14 | 152,34 | 165,12 | 5.71% |
 Sei | SEI | 14,55 | 14,42 | 15,59 | -0.34% |
 Binance-Peg WETH | WETH | 135.760,00 | 122.220,00 | 135.548,00 | 10.39% |
 Pudgy Penguins | PENGU | 1,30 | 1,24 | 1,40 | 1.3% |
 Artificial Superintelligence Alliance | FET | 31,16 | 28,81 | 31,40 | 7.25% |
 Official Trump | TRUMP | 400,90 | 370,85 | 413,68 | 7.23% |
 Worldcoin | WLD | 44,79 | 41,68 | 45,56 | 6.15% |
 Fasttoken | FTN | 181,48 | 180,51 | 181,61 | 0.33% |
 sUSDS | SUSDS | 42,65 | 42,60 | 42,66 | 0.09% |
 Gate | GT | 633,95 | 618,81 | 641,63 | 1.86% |
 Filecoin | FIL | 107,44 | 102,81 | 108,38 | 3.37% |
 Lombard Staked BTC | LBTC | 4.782.892,00 | 4.654.043,00 | 4.849.888,00 | 2.13% |
 Sky | SKY | 3,25 | 3,08 | 3,26 | 4.62% |
 Binance Staked SOL | BNSOL | 7.431,46 | 6.834,83 | 7.469,58 | 7.35% |
 Quant | QNT | 4.638,55 | 4.453,51 | 4.672,54 | 3.55% |
 SPX6900 | SPX | 72,58 | 60,66 | 76,15 | 18.04% |
 Jupiter | JUP | 21,95 | 20,00 | 22,20 | 8.3% |
 Kelp DAO Restaked ETH | RSETH | 141.962,00 | 128.120,00 | 141.961,00 | 9.95% |
 Rocket Pool ETH | RETH | 154.250,00 | 139.152,00 | 154.306,00 | 9.93% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,64 | 189,41 | 197,20 | 3.4% |
 KuCoin | KCS | 472,78 | 462,56 | 474,10 | 1.87% |
 USDtb | USDTB | 40,25 | 40,20 | 40,27 | 0.09% |
 First Digital USD | FDUSD | 40,31 | 40,06 | 40,51 | 0.41% |
 Celestia | TIA | 81,30 | 76,50 | 81,84 | 4.02% |
 USDT0 | USDT0 | 40,24 | 40,17 | 40,32 | 0.05% |
 Injective | INJ | 549,62 | 517,95 | 556,60 | 4.95% |
 Fartcoin | FARTCOIN | 53,09 | 47,67 | 54,73 | 9.47% |
 NEXO | NEXO | 52,64 | 52,39 | 53,41 | 0.32% |
 Stacks | STX | 32,99 | 31,30 | 33,26 | 4.42% |
 XDC Network | XDC | 3,20 | 2,96 | 3,23 | 6.94% |
 Story | IP | 176,35 | 172,55 | 181,21 | 1.39% |
 StakeWise Staked ETH | OSETH | 142.308,00 | 128.501,00 | 142.286,00 | 10.02% |
 Optimism | OP | 28,98 | 26,88 | 29,40 | 6.43% |
 Mantle Staked Ether | METH | 144.170,00 | 130.608,00 | 144.456,00 | 9.5% |
 Flare | FLR | 0,72 | 0,69 | 0,72 | 2.87% |
 Sonic | S | 15,08 | 13,91 | 15,30 | 7.34% |
 Virtuals Protocol | VIRTUAL | 71,85 | 64,34 | 73,59 | 9.89% |
 FLOKI | FLOKI | 0,004796 | 0,003829 | 0,004796 | 23.07% |
 Polygon Bridged USDT (Polygon) | USDT | 40,27 | 40,20 | 40,27 | 0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001507 | 29,79% |
| FLOKI | FLOKI | 0,004796 | 22,46% |
| SPX6900 | SPX | 72,58 | 16,27% |
| Lido Staked Ether | STETH | 135.304,00 | 9,85% |
| Virtuals Protocol | VIRTUAL | 71,85 | 9,59% |
| Rocket Pool ETH | RETH | 154.250,00 | 9,58% |
| Binance-Peg WETH | WETH | 135.760,00 | 9,55% |
| StakeWise Staked ETH | OSETH | 142.308,00 | 9,49% |
| Ethereum | ETH | 135.430,00 | 9,48% |
| Wrapped eETH | WEETH | 144.945,00 | 9,39% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001507 | 30,00% |
| FLOKI | FLOKI | 0,004796 | 23,07% |
| SPX6900 | SPX | 72,58 | 18,04% |
| Binance-Peg WETH | WETH | 135.760,00 | 10,39% |
| Pepe | PEPE | 0,000551 | 10,27% |
| Lido Staked Ether | STETH | 135.304,00 | 10,08% |
| StakeWise Staked ETH | OSETH | 142.308,00 | 10,02% |
| WETH | WETH | 135.381,00 | 9,97% |
| Kelp DAO Restaked ETH | RSETH | 141.962,00 | 9,95% |
| Rocket Pool ETH | RETH | 154.250,00 | 9,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 13.133,81 | -3,13% |
| LEO Token | LEO | 353,98 | -1,34% |
| Sei | SEI | 14,55 | -0,341250% |
| Pump.fun | PUMP | 0,244346 | -0,254800% |
| USDT0 | USDT0 | 40,24 | 0,053230% |
| USDC | USDC | 40,25 | 0,069370% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,25 | 0,071840% |
| USDS | USDS | 40,24 | 0,074780% |
| USDtb | USDTB | 40,25 | 0,088300% |
| sUSDS | SUSDS | 42,65 | 0,090410% |