Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.762.534,00 | 4.741.584,00 | 4.831.466,00 | 0.07% |
 Ethereum | ETH | 138.621,00 | 126.730,00 | 139.074,00 | 8.89% |
 XRP | XRP | 127,45 | 118,07 | 127,34 | 7.95% |
 Tether | USDT | 40,28 | 40,19 | 40,30 | 0.06% |
 BNB | BNB | 29.020,00 | 27.813,00 | 29.039,00 | 4.25% |
 Solana | SOL | 6.979,57 | 6.602,82 | 7.080,78 | 5.71% |
 USDC | USDC | 40,26 | 40,18 | 40,28 | 0.02% |
 Dogecoin | DOGE | 8,54 | 8,01 | 8,77 | 6.61% |
 Lido Staked Ether | STETH | 138.372,00 | 126.556,00 | 139.236,00 | 8.75% |
 TRON | TRX | 12,53 | 12,10 | 12,57 | 3.35% |
 Cardano | ADA | 31,07 | 29,87 | 31,52 | 3.36% |
 Hyperliquid | HYPE | 1.867,09 | 1.837,32 | 1.946,89 | -2.94% |
 Wrapped Bitcoin | WBTC | 4.752.434,00 | 4.740.363,00 | 4.829.180,00 | -0.11% |
 Stellar | XLM | 18,74 | 17,99 | 19,37 | 0.87% |
 Wrapped stETH | WSTETH | 167.148,00 | 152.135,00 | 168.094,00 | 8.71% |
 Sui | SUI | 161,05 | 156,14 | 163,76 | 0.13% |
 Chainlink | LINK | 682,67 | 658,10 | 684,59 | 3.61% |
 Hedera | HBAR | 9,64 | 9,23 | 9,82 | 1.45% |
 Bitcoin Cash | BCH | 19.939,78 | 19.705,59 | 20.446,00 | -0.61% |
 Avalanche | AVAX | 914,64 | 881,63 | 924,23 | 3.63% |
 Wrapped eETH | WEETH | 148.451,00 | 135.727,00 | 149.436,00 | 8.68% |
 Shiba Inu | SHIB | 0,000581 | 0,000552 | 0,000594 | 5.24% |
 LEO Token | LEO | 354,18 | 352,81 | 356,83 | -0.47% |
 WETH | WETH | 138.596,00 | 126.696,00 | 139.645,00 | 8.72% |
 Toncoin | TON | 128,02 | 124,78 | 128,32 | 1.69% |
 Litecoin | LTC | 3.965,67 | 3.844,54 | 4.017,08 | 2.39% |
 USDS | USDS | 40,26 | 40,18 | 40,28 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,33 | 39,91 | 40,53 | 0.26% |
 WhiteBIT Coin | WBT | 1.819,59 | 1.788,20 | 1.830,44 | 1.75% |
 Polkadot | DOT | 169,21 | 164,10 | 171,30 | 1.77% |
 Monero | XMR | 13.557,91 | 13.112,19 | 13.631,30 | 1.18% |
 Coinbase Wrapped BTC | CBBTC | 4.760.269,00 | 4.739.613,00 | 4.835.136,00 | -0.04% |
 Pepe | PEPE | 0,000548 | 0,000518 | 0,000566 | 5.36% |
 Uniswap | UNI | 362,78 | 350,18 | 374,71 | -2.01% |
 Bitget Token | BGB | 188,81 | 185,09 | 193,27 | 1.41% |
 Ethena USDe | USDE | 40,30 | 39,57 | 40,43 | 0% |
 Aave | AAVE | 13.027,81 | 12.749,36 | 13.406,31 | -2.54% |
 Bittensor | TAO | 17.263,77 | 16.891,63 | 17.883,71 | -2.44% |
 Dai | DAI | 40,27 | 40,18 | 40,28 | 0.03% |
 Aptos | APT | 209,72 | 204,12 | 215,59 | -0.27% |
 NEAR Protocol | NEAR | 110,76 | 106,88 | 113,02 | 2.42% |
 Pi Network | PI | 17,73 | 17,42 | 18,28 | -1.3% |
 Cronos | CRO | 4,37 | 4,20 | 4,42 | 0.62% |
 Ethena Staked USDe | SUSDE | 47,60 | 41,64 | 47,64 | 0.06% |
 Ethereum Classic | ETC | 807,25 | 778,79 | 816,99 | 2.34% |
 Ondo | ONDO | 38,77 | 37,58 | 39,43 | 1.62% |
 Internet Computer | ICP | 225,96 | 221,15 | 232,03 | 1.02% |
 Jito Staked SOL | JITOSOL | 8.492,68 | 8.033,42 | 8.598,27 | 5.72% |
 Bonk | BONK | 0,001533 | 0,001260 | 0,001604 | 21.74% |
 OKB | OKB | 1.902,13 | 1.892,74 | 1.934,48 | -0.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,27 | 40,18 | 40,28 | 0.02% |
 Mantle | MNT | 30,19 | 28,91 | 30,25 | 4.31% |
 Algorand | ALGO | 11,63 | 11,22 | 11,97 | 1.83% |
 Kaspa | KAS | 3,76 | 3,56 | 3,85 | 5.04% |
 Ethena | ENA | 15,25 | 14,43 | 15,42 | 5.38% |
 Arbitrum | ARB | 18,09 | 17,26 | 18,41 | 2.51% |
 USD1 | USD1 | 40,31 | 40,16 | 40,32 | 0.09% |
 VeChain | VET | 1,03 | 1,00 | 1,06 | 1.66% |
 Cosmos Hub | ATOM | 191,99 | 186,39 | 196,05 | 1.77% |
 POL (ex-MATIC) | POL | 9,38 | 9,07 | 9,62 | 0.48% |
 Render | RENDER | 162,69 | 157,77 | 166,54 | 3.12% |
 Binance-Peg WETH | WETH | 138.713,00 | 126.616,00 | 139.585,00 | 9.11% |
 Sei | SEI | 14,41 | 13,93 | 15,04 | -2.58% |
 Artificial Superintelligence Alliance | FET | 31,05 | 30,21 | 31,65 | 2.78% |
 Official Trump | TRUMP | 398,99 | 383,14 | 413,68 | 4.14% |
 Worldcoin | WLD | 45,14 | 43,01 | 46,05 | 4.43% |
 Fasttoken | FTN | 181,83 | 180,53 | 182,17 | 0.57% |
 Gate | GT | 650,84 | 630,18 | 654,73 | 1.66% |
 sUSDS | SUSDS | 42,66 | 42,57 | 42,67 | 0.02% |
 Pudgy Penguins | PENGU | 1,21 | 1,17 | 1,40 | -10.11% |
 Pump.fun | PUMP | 0,215086 | 0,209775 | 0,274169 | -19.51% |
 Filecoin | FIL | 107,65 | 104,59 | 109,80 | 1.68% |
 Lombard Staked BTC | LBTC | 4.749.194,00 | 4.670.740,00 | 4.849.888,00 | 0% |
 Sky | SKY | 3,20 | 3,12 | 3,33 | 0.28% |
 Binance Staked SOL | BNSOL | 7.417,01 | 7.015,74 | 7.509,19 | 5.72% |
 SPX6900 | SPX | 72,96 | 69,62 | 76,15 | 4.8% |
 Quant | QNT | 4.631,89 | 4.517,80 | 4.675,65 | 1.3% |
 Jupiter | JUP | 21,90 | 20,89 | 22,22 | 4.8% |
 Kelp DAO Restaked ETH | RSETH | 145.192,00 | 132.840,00 | 146.067,00 | 8.74% |
 Rocket Pool ETH | RETH | 157.557,00 | 144.395,00 | 158.110,00 | 8.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,91 | 191,95 | 197,99 | 2.59% |
 KuCoin | KCS | 476,02 | 467,53 | 476,60 | 1.5% |
 USDtb | USDTB | 40,27 | 36,27 | 40,28 | 0.03% |
 First Digital USD | FDUSD | 40,20 | 39,98 | 40,51 | 0.01% |
 Fartcoin | FARTCOIN | 57,68 | 48,98 | 59,56 | 17.65% |
 Celestia | TIA | 79,75 | 76,77 | 83,66 | 0.53% |
 USDT0 | USDT0 | 40,25 | 40,16 | 40,37 | -0.13% |
 Curve DAO | CRV | 39,41 | 31,12 | 40,94 | 23.59% |
 Injective | INJ | 545,08 | 527,59 | 563,72 | 2.75% |
 Stacks | STX | 33,43 | 32,14 | 33,68 | 2.69% |
 XDC Network | XDC | 3,24 | 3,06 | 3,24 | 3.32% |
 NEXO | NEXO | 52,52 | 52,44 | 53,06 | -0.18% |
 StakeWise Staked ETH | OSETH | 145.224,00 | 133.113,00 | 145.817,00 | 8.54% |
 FLOKI | FLOKI | 0,005403 | 0,004012 | 0,005558 | 34.54% |
 Mantle Staked Ether | METH | 148.697,00 | 134.980,00 | 148.866,00 | 9.06% |
 Flare | FLR | 0,74 | 0,70 | 0,74 | 5.07% |
 Story | IP | 175,08 | 169,81 | 185,56 | -2.29% |
 Optimism | OP | 28,70 | 27,59 | 29,40 | 0.36% |
 Sonic | S | 15,44 | 14,57 | 15,74 | 5.25% |
 Virtuals Protocol | VIRTUAL | 75,05 | 67,11 | 75,15 | 10.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005403 | 34,54% |
| Curve DAO | CRV | 39,41 | 23,97% |
| Bonk | BONK | 0,001533 | 21,65% |
| Fartcoin | FARTCOIN | 57,68 | 18,21% |
| Virtuals Protocol | VIRTUAL | 75,05 | 10,87% |
| Mantle Staked Ether | METH | 148.697,00 | 9,29% |
| Binance-Peg WETH | WETH | 138.713,00 | 9,11% |
| Ethereum | ETH | 138.621,00 | 8,89% |
| Wrapped stETH | WSTETH | 167.148,00 | 8,79% |
| Wrapped eETH | WEETH | 148.451,00 | 8,77% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005403 | 34,54% |
| Curve DAO | CRV | 39,41 | 23,59% |
| Bonk | BONK | 0,001533 | 21,74% |
| Fartcoin | FARTCOIN | 57,68 | 17,65% |
| Virtuals Protocol | VIRTUAL | 75,05 | 10,87% |
| Binance-Peg WETH | WETH | 138.713,00 | 9,11% |
| Mantle Staked Ether | METH | 148.697,00 | 9,06% |
| Ethereum | ETH | 138.621,00 | 8,89% |
| Lido Staked Ether | STETH | 138.372,00 | 8,75% |
| Kelp DAO Restaked ETH | RSETH | 145.192,00 | 8,74% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,215086 | -19,51% |
| Pudgy Penguins | PENGU | 1,21 | -10,11% |
| Hyperliquid | HYPE | 1.867,09 | -2,94% |
| Sei | SEI | 14,41 | -2,58% |
| Aave | AAVE | 13.027,81 | -2,54% |
| Bittensor | TAO | 17.263,77 | -2,44% |
| Story | IP | 175,08 | -2,29% |
| Uniswap | UNI | 362,78 | -2,01% |
| Pi Network | PI | 17,73 | -1,30% |
| Bitcoin Cash | BCH | 19.939,78 | -0,605490% |