Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.726.544,00 | 3.654.052,00 | 3.754.043,00 | 1.66% |
 Ethereum | ETH | 125.896,00 | 123.655,00 | 126.906,00 | 0.34% |
 Tether | USDT | 42,71 | 42,69 | 42,72 | 0.02% |
 BNB | BNB | 36.854,00 | 36.341,00 | 37.430,00 | 1.04% |
 XRP | XRP | 82,41 | 79,48 | 82,87 | 3.23% |
 USDC | USDC | 42,71 | 42,68 | 42,74 | 0.02% |
 Solana | SOL | 5.489,68 | 5.362,93 | 5.530,09 | 1.96% |
 TRON | TRX | 11,98 | 11,87 | 12,04 | 0.97% |
 Lido Staked Ether | STETH | 125.876,00 | 123.823,00 | 126.527,00 | 0.52% |
 Dogecoin | DOGE | 5,61 | 5,48 | 5,66 | 1.78% |
 Figure Heloc | FIGR_HELOC | 44,13 | 44,04 | 44,21 | 0.19% |
 Cardano | ADA | 16,37 | 16,23 | 16,65 | 0.19% |
 WhiteBIT Coin | WBT | 2.462,10 | 2.450,77 | 2.489,06 | 0.07% |
 Wrapped stETH | WSTETH | 153.866,00 | 150.965,00 | 154.820,00 | 0.48% |
 Bitcoin Cash | BCH | 23.318,00 | 22.606,00 | 23.654,00 | 2.04% |
 Wrapped Bitcoin | WBTC | 3.715.151,00 | 3.641.364,00 | 3.750.281,00 | 1.78% |
 Wrapped Beacon ETH | WBETH | 136.661,00 | 134.109,00 | 137.577,00 | 0.54% |
 USDS | USDS | 42,70 | 42,66 | 42,72 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,70 | 42,62 | 42,82 | -0.03% |
 Chainlink | LINK | 547,74 | 540,11 | 556,74 | 0.57% |
 Wrapped eETH | WEETH | 136.479,00 | 133.801,00 | 137.310,00 | 0.57% |
 LEO Token | LEO | 391,02 | 385,65 | 396,56 | -0.73% |
 Monero | XMR | 18.241,13 | 17.404,42 | 18.450,60 | 3.96% |
 WETH | WETH | 125.926,00 | 123.411,00 | 126.662,00 | 0.57% |
 Hyperliquid | HYPE | 1.146,43 | 1.118,59 | 1.191,63 | 0.75% |
 Stellar | XLM | 9,36 | 9,25 | 9,53 | 0.57% |
 Zcash | ZEC | 16.872,02 | 16.119,40 | 17.561,78 | -1.91% |
 Ethena USDe | USDE | 42,67 | 42,58 | 42,74 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 3.727.133,00 | 3.651.844,00 | 3.754.838,00 | 1.77% |
 Litecoin | LTC | 3.383,64 | 3.287,32 | 3.397,60 | 1.91% |
 Sui | SUI | 63,67 | 61,84 | 65,09 | 2.36% |
 Avalanche | AVAX | 525,65 | 513,48 | 527,93 | 0.42% |
 Hedera | HBAR | 4,86 | 4,81 | 4,96 | 0.57% |
 sUSDS | SUSDS | 46,14 | 45,52 | 46,90 | -0.18% |
 Shiba Inu | SHIB | 0,000335 | 0,000331 | 0,000341 | 0.27% |
 USDT0 | USDT0 | 42,69 | 42,66 | 42,77 | -0.03% |
 Dai | DAI | 42,70 | 42,64 | 42,74 | 0.03% |
 Mantle | MNT | 56,61 | 52,89 | 56,72 | 6.31% |
 PayPal USD | PYUSD | 42,70 | 42,66 | 42,73 | 0.03% |
 Toncoin | TON | 66,77 | 63,60 | 67,03 | 4.69% |
 World Liberty Financial | WLFI | 5,78 | 5,60 | 5,81 | 1.91% |
 Cronos | CRO | 4,05 | 3,99 | 4,11 | 1.45% |
 Ethena Staked USDe | SUSDE | 51,65 | 51,47 | 51,79 | 0.06% |
 Uniswap | UNI | 219,51 | 212,72 | 223,57 | 1.87% |
 Polkadot | DOT | 80,69 | 80,12 | 82,33 | 0.07% |
 MemeCore | M | 71,49 | 68,75 | 74,96 | -1.26% |
 Aave | AAVE | 7.951,08 | 7.888,57 | 8.088,41 | -0.49% |
 USD1 | USD1 | 42,67 | 42,64 | 42,70 | 0.03% |
 Rain | RAIN | 0,328170 | 0,327468 | 0,335189 | -0.89% |
 Canton | CC | 3,04 | 3,04 | 3,19 | -0.01% |
 Bittensor | TAO | 10.973,03 | 10.976,42 | 11.426,86 | -3.49% |
 Bitget Token | BGB | 149,89 | 147,76 | 151,59 | 1.24% |
 OKB | OKB | 4.672,93 | 4.483,53 | 4.702,83 | 3.07% |
 Tether Gold | XAUT | 184.935,00 | 182.489,00 | 185.043,00 | 1.17% |
 Falcon USD | USDF | 42,63 | 42,53 | 42,76 | -0.04% |
 NEAR Protocol | NEAR | 66,48 | 64,93 | 68,99 | 0.9% |
 Ethereum Classic | ETC | 541,75 | 517,61 | 551,61 | 3.89% |
 Jito Staked SOL | JITOSOL | 6.859,27 | 6.686,83 | 6.910,29 | 2.07% |
 Aster | ASTER | 33,14 | 31,76 | 35,55 | -5.33% |
 Binance-Peg WETH | WETH | 125.922,00 | 123.474,00 | 126.755,00 | 0.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,71 | 42,69 | 42,72 | 0.02% |
 Pepe | PEPE | 0,000174 | 0,000170 | 0,000177 | 1.1% |
 Pi Network | PI | 8,72 | 8,21 | 8,88 | 4.57% |
 Internet Computer | ICP | 130,34 | 126,70 | 132,99 | 1.81% |
 syrupUSDC | SYRUPUSDC | 48,77 | 48,73 | 48,78 | 0.02% |
 Ethena | ENA | 9,15 | 9,10 | 9,64 | -0.85% |
 Wrapped SOL | SOL | 5.489,51 | 5.360,90 | 5.529,11 | 2.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 194,56 | 191,96 | 195,34 | 1.09% |
 Provenance Blockchain | HASH | 1,28 | 1,25 | 1,35 | -3.9% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.45% |
 PAX Gold | PAXG | 185.125,00 | 183.074,00 | 185.590,00 | 0.77% |
 Global Dollar | USDG | 42,71 | 42,68 | 42,71 | 0.06% |
 Sky | SKY | 2,56 | 2,41 | 2,56 | 5.27% |
 Pump.fun | PUMP | 0,098868 | 0,097954 | 0,105584 | -5.51% |
 Circle USYC | USYC | 47,27 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 448,45 | 433,63 | 450,23 | 2.15% |
 syrupUSDT | SYRUPUSDT | 47,36 | 47,26 | 47,36 | 0.12% |
 BFUSD | BFUSD | 42,68 | 42,65 | 42,69 | 0.01% |
 Ripple USD | RLUSD | 42,70 | 42,66 | 42,71 | 0.03% |
 Ondo | ONDO | 17,72 | 17,16 | 17,88 | 2.2% |
 Worldcoin | WLD | 22,40 | 22,19 | 23,03 | -1.94% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,70 | 42,64 | 42,81 | 0.02% |
 Rocket Pool ETH | RETH | 144.911,00 | 142.181,00 | 145.680,00 | 0.47% |
 Gate | GT | 441,67 | 432,51 | 444,79 | 1.7% |
 Binance Staked SOL | BNSOL | 5.968,03 | 5.818,42 | 6.025,25 | 1.98% |
 Kaspa | KAS | 1,91 | 1,80 | 1,94 | 4.83% |
 POL (ex-MATIC) | POL | 4,82 | 4,71 | 4,88 | 1.04% |
 Aptos | APT | 67,51 | 66,02 | 68,52 | 0.84% |
 Wrapped BNB | WBNB | 36.843,00 | 36.247,00 | 37.443,00 | 0.98% |
 Quant | QNT | 3.316,34 | 3.167,25 | 3.336,61 | 4.24% |
 Arbitrum | ARB | 8,49 | 8,20 | 8,68 | 1.55% |
 Kelp DAO Restaked ETH | RSETH | 133.423,00 | 131.325,00 | 134.276,00 | 0.43% |
 Official Trump | TRUMP | 224,65 | 222,00 | 226,19 | -0.16% |
 Algorand | ALGO | 4,95 | 4,84 | 5,04 | 1.47% |
 Midnight | NIGHT | 2,64 | 2,31 | 2,69 | 6.01% |
 Function FBTC | FBTC | 3.741.618,00 | 3.623.927,00 | 3.886.369,00 | 2.63% |
 Liquid Staked ETH | LSETH | 134.927,00 | 133.385,00 | 135.212,00 | 0.52% |
 Lombard Staked BTC | LBTC | 3.741.601,00 | 3.652.483,00 | 3.761.311,00 | 2.03% |
 Cosmos Hub | ATOM | 85,63 | 84,99 | 88,27 | -1.86% |
 Flare | FLR | 0,51 | 0,485982 | 0,51 | 4.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 56,61 | 6,65% |
| Binance Staked SOL | BNSOL | 5.968,03 | 5,88% |
| Sky | SKY | 2,56 | 5,21% |
| Midnight | NIGHT | 2,64 | 5,38% |
| Kaspa | KAS | 1,91 | 5,02% |
| Toncoin | TON | 66,77 | 4,74% |
| Flare | FLR | 0,51 | 4,70% |
| Cronos | CRO | 4,05 | 4,70% |
| Pi Network | PI | 8,72 | 4,33% |
| Quant | QNT | 3.316,34 | 4,15% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 56,61 | 6,31% |
| Midnight | NIGHT | 2,64 | 6,01% |
| Sky | SKY | 2,56 | 5,27% |
| Kaspa | KAS | 1,91 | 4,83% |
| Toncoin | TON | 66,77 | 4,69% |
| Pi Network | PI | 8,72 | 4,57% |
| Flare | FLR | 0,51 | 4,55% |
| Quant | QNT | 3.316,34 | 4,24% |
| Monero | XMR | 18.241,13 | 3,96% |
| Ethereum Classic | ETC | 541,75 | 3,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,27 | 0,00% |
| Pump.fun | PUMP | 0,098868 | -5,51% |
| Aster | ASTER | 33,14 | -5,33% |
| Provenance Blockchain | HASH | 1,28 | -3,90% |
| Bittensor | TAO | 10.973,03 | -3,49% |
| Worldcoin | WLD | 22,40 | -1,94% |
| Zcash | ZEC | 16.872,02 | -1,91% |
| Cosmos Hub | ATOM | 85,63 | -1,86% |
| MemeCore | M | 71,49 | -1,26% |
| Rain | RAIN | 0,328170 | -0,888190% |