Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.997.872,00 | 4.976.823,00 | 5.117.635,00 | -0.95% |
 Ethereum | ETH | 172.970,00 | 171.582,00 | 183.680,00 | -3.97% |
 Tether | USDT | 41,83 | 41,71 | 41,86 | 0.22% |
 BNB | BNB | 51.221,00 | 50.720,00 | 53.421,00 | -0.95% |
 XRP | XRP | 114,89 | 114,41 | 118,46 | -1.69% |
 Solana | SOL | 8.866,17 | 8.830,38 | 9.371,38 | -3.1% |
 USDC | USDC | 41,81 | 41,65 | 41,83 | 0.24% |
 Dogecoin | DOGE | 10,00 | 9,98 | 10,59 | -1.68% |
 Lido Staked Ether | STETH | 172.586,00 | 171.822,00 | 183.674,00 | -3.79% |
 TRON | TRX | 13,77 | 13,74 | 14,10 | -1.7% |
 Cardano | ADA | 32,93 | 32,82 | 34,39 | -1.6% |
 Wrapped stETH | WSTETH | 209.994,00 | 208.835,00 | 223.403,00 | -3.69% |
 Wrapped Bitcoin | WBTC | 4.998.632,00 | 4.979.441,00 | 5.114.015,00 | -0.76% |
 Ethena USDe | USDE | 41,84 | 41,66 | 41,88 | 0.32% |
 Wrapped Beacon ETH | WBETH | 186.503,00 | 185.002,00 | 198.453,00 | -3.62% |
 Chainlink | LINK | 900,32 | 893,98 | 951,03 | 0.71% |
 Figure Heloc | FIGR_HELOC | 43,18 | 41,52 | 43,10 | 2.3% |
 Sui | SUI | 139,03 | 138,73 | 145,36 | -0.7% |
 Stellar | XLM | 15,47 | 15,43 | 16,11 | -0.85% |
 Hyperliquid | HYPE | 1.801,23 | 1.773,65 | 1.892,84 | 0.44% |
 Bitcoin Cash | BCH | 24.344,00 | 23.813,00 | 24.966,00 | 1.5% |
 Avalanche | AVAX | 1.131,86 | 1.127,73 | 1.195,79 | -2.88% |
 Wrapped eETH | WEETH | 186.197,00 | 185.456,00 | 198.192,00 | -3.73% |
 WETH | WETH | 172.762,00 | 171.809,00 | 183.838,00 | -3.75% |
 Litecoin | LTC | 5.370,36 | 4.853,25 | 5.641,23 | 8.91% |
 LEO Token | LEO | 399,95 | 398,74 | 403,71 | -0.67% |
 Hedera | HBAR | 8,69 | 8,62 | 9,06 | -1.24% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,84 | 41,63 | 41,91 | 0.4% |
 Coinbase Wrapped BTC | CBBTC | 4.988.606,00 | 4.952.056,00 | 5.111.369,00 | -1.11% |
 USDS | USDS | 41,85 | 41,53 | 41,85 | 0.28% |
 USDT0 | USDT0 | 41,72 | 41,70 | 41,92 | -0.1% |
 Shiba Inu | SHIB | 0,000485 | 0,000484 | 0,000507 | -2.22% |
 Toncoin | TON | 111,97 | 111,21 | 115,13 | -0.43% |
 Mantle | MNT | 86,74 | 85,10 | 101,97 | -14.38% |
 Cronos | CRO | 7,70 | 7,65 | 8,11 | -2.99% |
 Polkadot | DOT | 170,76 | 166,12 | 179,06 | 2.47% |
 WhiteBIT Coin | WBT | 1.786,93 | 1.784,12 | 1.828,75 | -1.13% |
 Monero | XMR | 13.901,35 | 13.723,73 | 14.447,23 | -0.05% |
 Ethena Staked USDe | SUSDE | 50,12 | 49,95 | 50,16 | 0.22% |
 Uniswap | UNI | 326,83 | 320,72 | 357,05 | 1.47% |
 Dai | DAI | 41,82 | 41,66 | 41,90 | 0.26% |
 OKB | OKB | 8.341,14 | 8.311,52 | 8.811,76 | -3.86% |
 World Liberty Financial | WLFI | 6,29 | 6,23 | 7,55 | -13.77% |
 Aave | AAVE | 11.140,37 | 11.115,04 | 11.679,26 | -1.66% |
 NEAR Protocol | NEAR | 128,76 | 118,01 | 134,55 | 8.77% |
 Bitget Token | BGB | 229,07 | 228,10 | 239,24 | -3.05% |
 Ethena | ENA | 22,19 | 22,11 | 23,81 | -1.98% |
 Pepe | PEPE | 0,000370 | 0,000368 | 0,000392 | -2.53% |
 Zcash | ZEC | 9.273,27 | 7.796,52 | 11.245,32 | 18.94% |
 Bittensor | TAO | 15.702,81 | 13.487,96 | 16.556,41 | 16.42% |
 Aptos | APT | 202,95 | 202,41 | 213,95 | -0.62% |
 MemeCore | M | 80,39 | 79,64 | 87,76 | -6.94% |
 Jito Staked SOL | JITOSOL | 10.929,16 | 10.851,25 | 11.593,02 | -3.28% |
 Ethereum Classic | ETC | 798,72 | 783,17 | 857,77 | 1.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,83 | 41,71 | 41,84 | 0.24% |
 Ondo | ONDO | 35,65 | 35,46 | 37,67 | -2.5% |
 Story | IP | 359,29 | 355,76 | 374,82 | -3.72% |
 USD1 | USD1 | 41,80 | 41,67 | 41,84 | 0.29% |
 Worldcoin | WLD | 50,53 | 49,59 | 54,41 | 1.89% |
 Aster | ASTER | 65,29 | 64,24 | 72,06 | -5.96% |
 Currency One USD | C1USD | 41,82 | 41,22 | 41,98 | 1.3% |
 Binance Staked SOL | BNSOL | 9.576,08 | 9.478,81 | 10.081,62 | -2.73% |
 PayPal USD | PYUSD | 41,84 | 41,66 | 41,85 | 0.29% |
 Binance-Peg WETH | WETH | 174.905,00 | 173.887,00 | 184.097,00 | -2.51% |
 POL (ex-MATIC) | POL | 9,61 | 9,56 | 10,03 | -2.57% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 236,82 | 236,24 | 243,53 | -1.77% |
 sUSDS | SUSDS | 45,12 | 44,37 | 45,12 | 0.98% |
 Internet Computer | ICP | 178,24 | 177,58 | 186,50 | -1.24% |
 Arbitrum | ARB | 16,98 | 16,90 | 18,00 | -1.02% |
 HTX DAO | HTX | 0,000089 | 0,000089 | 0,000090 | -1.06% |
 KuCoin | KCS | 634,73 | 634,06 | 656,77 | -3.32% |
 Kaspa | KAS | 3,02 | 3,01 | 3,13 | -0.14% |
 Gate | GT | 670,22 | 670,04 | 683,59 | -0.58% |
 Pi Network | PI | 9,69 | 9,33 | 9,97 | 2.21% |
 Cosmos Hub | ATOM | 166,94 | 165,67 | 174,90 | -0.06% |
 Algorand | ALGO | 8,93 | 8,87 | 9,41 | -0.62% |
 VeChain | VET | 0,90 | 0,89 | 0,94 | -1.66% |
 Rocket Pool ETH | RETH | 197.651,00 | 196.348,00 | 210.286,00 | -3.66% |
 USDtb | USDTB | 41,95 | 41,47 | 41,87 | 0.63% |
 Pudgy Penguins | PENGU | 1,22 | 1,22 | 1,32 | -2.34% |
 Pump.fun | PUMP | 0,212777 | 0,211846 | 0,234977 | -5.59% |
 Provenance Blockchain | HASH | 1,48 | 1,39 | 1,70 | -6.79% |
 BFUSD | BFUSD | 41,81 | 41,66 | 41,84 | 0.24% |
 Flare | FLR | 0,93 | 0,92 | 0,96 | 0.38% |
 Sei | SEI | 11,49 | 11,38 | 12,19 | 0.45% |
 Kinetiq Staked HYPE | KHYPE | 1.807,71 | 1.781,73 | 1.899,15 | 0.41% |
 Kelp DAO Restaked ETH | RSETH | 182.465,00 | 181.239,00 | 193.836,00 | -3.55% |
 Filecoin | FIL | 96,56 | 93,34 | 101,64 | 3.2% |
 Render | RENDER | 130,93 | 129,91 | 139,31 | -2.32% |
 Wrapped BNB | WBNB | 51.199,00 | 50.725,00 | 53.346,00 | -0.5% |
 StakeWise Staked ETH | OSETH | 181.654,00 | 181.533,00 | 193.904,00 | -3.96% |
 Falcon USD | USDF | 41,88 | 41,39 | 41,83 | 0.74% |
 Sky | SKY | 2,72 | 2,71 | 2,86 | -1.68% |
 Tether Gold | XAUT | 168.334,00 | 164.888,00 | 168.420,00 | 0.36% |
 Liquid Staked ETH | LSETH | 189.094,00 | 187.092,00 | 198.506,00 | -2.43% |
 Official Trump | TRUMP | 302,54 | 301,63 | 317,46 | -3.13% |
 Lombard Staked BTC | LBTC | 4.998.996,00 | 4.942.329,00 | 5.113.266,00 | -0.98% |
 Quant | QNT | 4.083,29 | 4.060,34 | 4.242,78 | -2.48% |
 Bonk | BONK | 0,000758 | 0,000754 | 0,000817 | -3.75% |
 ChainOpera AI | COAI | 299,22 | 221,67 | 302,95 | 20.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 299,22 | 19,10% |
| Zcash | ZEC | 9.273,27 | 18,99% |
| Bittensor | TAO | 15.702,81 | 16,50% |
| Litecoin | LTC | 5.370,36 | 8,11% |
| NEAR Protocol | NEAR | 128,76 | 8,06% |
| USDT0 | USDT0 | 41,72 | 3,22% |
| Filecoin | FIL | 96,56 | 2,73% |
| Figure Heloc | FIGR_HELOC | 43,18 | 2,11% |
| Pi Network | PI | 9,69 | 1,73% |
| Polkadot | DOT | 170,76 | 1,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 299,22 | 20,11% |
| Zcash | ZEC | 9.273,27 | 18,94% |
| Bittensor | TAO | 15.702,81 | 16,42% |
| Litecoin | LTC | 5.370,36 | 8,91% |
| NEAR Protocol | NEAR | 128,76 | 8,77% |
| Filecoin | FIL | 96,56 | 3,20% |
| Polkadot | DOT | 170,76 | 2,47% |
| Figure Heloc | FIGR_HELOC | 43,18 | 2,30% |
| Pi Network | PI | 9,69 | 2,21% |
| Worldcoin | WLD | 50,53 | 1,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 86,74 | -14,38% |
| World Liberty Financial | WLFI | 6,29 | -13,77% |
| MemeCore | M | 80,39 | -6,94% |
| Provenance Blockchain | HASH | 1,48 | -6,79% |
| Aster | ASTER | 65,29 | -5,96% |
| Pump.fun | PUMP | 0,212777 | -5,59% |
| Ethereum | ETH | 172.970,00 | -3,97% |
| StakeWise Staked ETH | OSETH | 181.654,00 | -3,96% |
| OKB | OKB | 8.341,14 | -3,86% |
| Lido Staked Ether | STETH | 172.586,00 | -3,79% |