Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.010.825,00 | 3.994.305,00 | 4.050.541,00 | -0.92% |
 Ethereum | ETH | 96.507,00 | 95.837,00 | 102.142,00 | -3.54% |
 Tether | USDT | 38,86 | 38,80 | 38,87 | 0.02% |
 XRP | XRP | 91,32 | 90,54 | 94,53 | -2.2% |
 BNB | BNB | 24.875,00 | 24.786,00 | 25.596,00 | -2.73% |
 Solana | SOL | 6.452,44 | 6.404,17 | 6.736,48 | -3.7% |
 USDC | USDC | 38,85 | 38,79 | 38,86 | 0.01% |
 Dogecoin | DOGE | 8,42 | 8,38 | 8,92 | -4.23% |
 Cardano | ADA | 28,90 | 28,78 | 30,47 | -4.81% |
 TRON | TRX | 10,44 | 10,44 | 10,79 | -2.42% |
 Lido Staked Ether | STETH | 96.231,00 | 95.952,00 | 102.166,00 | -3.76% |
 Wrapped Bitcoin | WBTC | 4.004.334,00 | 3.989.179,00 | 4.053.219,00 | -1.07% |
 Sui | SUI | 144,03 | 143,49 | 152,76 | -5.34% |
 Wrapped stETH | WSTETH | 115.781,00 | 115.277,00 | 122.776,00 | -3.7% |
 Chainlink | LINK | 596,48 | 595,57 | 638,77 | -5.6% |
 Avalanche | AVAX | 875,75 | 870,09 | 931,21 | -5.55% |
 Hyperliquid | HYPE | 1.053,46 | 1.021,46 | 1.085,31 | 0.75% |
 Stellar | XLM | 11,20 | 11,13 | 11,66 | -2.5% |
 Shiba Inu | SHIB | 0,000552 | 0,000551 | 0,000589 | -5.98% |
 LEO Token | LEO | 347,66 | 343,03 | 347,68 | 1.08% |
 Hedera | HBAR | 7,46 | 7,41 | 7,81 | -4.17% |
 Bitcoin Cash | BCH | 15.295,25 | 15.154,69 | 15.629,61 | -2.14% |
 Toncoin | TON | 117,70 | 117,36 | 123,15 | -2.44% |
 Litecoin | LTC | 3.819,73 | 3.806,84 | 3.953,87 | -2.51% |
 Polkadot | DOT | 180,01 | 179,97 | 191,74 | -4.55% |
 USDS | USDS | 38,85 | 38,79 | 38,86 | 0.03% |
 WETH | WETH | 96.064,00 | 95.756,00 | 102.727,00 | -4.06% |
 Monero | XMR | 13.165,55 | 12.951,16 | 13.310,06 | -0.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,81 | 38,65 | 39,08 | 0.4% |
 Wrapped eETH | WEETH | 102.530,00 | 102.263,00 | 109.368,00 | -3.94% |
 Bitget Token | BGB | 191,78 | 190,31 | 197,13 | -2.71% |
 Pepe | PEPE | 0,000481 | 0,000481 | 0,000532 | -7.99% |
 Pi Network | PI | 27,55 | 27,28 | 36,39 | -17.56% |
 Ethena USDe | USDE | 38,85 | 38,77 | 38,94 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 4.007.866,00 | 3.982.556,00 | 4.061.536,00 | -0.99% |
 WhiteBIT Coin | WBT | 1.169,77 | 1.168,11 | 1.177,71 | -0.54% |
 Bittensor | TAO | 16.223,27 | 16.121,46 | 17.283,32 | -5.14% |
 Dai | DAI | 38,85 | 38,80 | 38,87 | 0.02% |
 Uniswap | UNI | 228,77 | 227,72 | 249,49 | -6.52% |
 Aave | AAVE | 8.726,99 | 8.654,82 | 9.482,84 | -1.63% |
 NEAR Protocol | NEAR | 105,96 | 105,70 | 115,74 | -6.72% |
 Aptos | APT | 198,89 | 198,01 | 210,59 | -4.86% |
 OKB | OKB | 2.061,62 | 2.059,87 | 2.098,62 | -1.1% |
 Kaspa | KAS | 4,48 | 4,43 | 4,74 | -3.31% |
 Jito Staked SOL | JITOSOL | 7.755,86 | 7.693,75 | 8.095,93 | -3.78% |
 Ondo | ONDO | 35,63 | 35,44 | 38,69 | -7.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,80 | 38,86 | 0.02% |
 Tokenize Xchange | TKX | 1.366,21 | 1.363,81 | 1.433,77 | -1.02% |
 Cronos | CRO | 3,81 | 3,80 | 3,96 | -3.12% |
 Ethereum Classic | ETC | 710,28 | 708,73 | 751,11 | -5% |
 Internet Computer | ICP | 200,67 | 199,67 | 214,94 | -5.97% |
 Gate | GT | 836,51 | 836,52 | 850,53 | -1.15% |
 Official Trump | TRUMP | 482,83 | 477,65 | 506,66 | -4.5% |
 Mantle | MNT | 28,55 | 28,45 | 29,39 | -2.01% |
 VeChain | VET | 1,08 | 1,08 | 1,16 | -5.65% |
 Ethena Staked USDe | SUSDE | 45,59 | 45,50 | 45,61 | 0.14% |
 sUSDS | SUSDS | 40,85 | 40,79 | 40,87 | 0.01% |
 Render | RENDER | 174,68 | 172,67 | 192,01 | -8.09% |
 Ethena | ENA | 14,96 | 14,53 | 15,22 | 2.2% |
 USD1 | USD1 | 38,85 | 38,72 | 39,03 | 0.19% |
 Cosmos Hub | ATOM | 182,73 | 182,00 | 193,00 | -4.72% |
 Lombard Staked BTC | LBTC | 4.000.842,00 | 3.949.693,00 | 4.057.345,00 | -0.88% |
 POL (ex-MATIC) | POL | 8,98 | 8,89 | 9,52 | -3.44% |
 Artificial Superintelligence Alliance | FET | 29,00 | 28,76 | 31,20 | -5.71% |
 Fasttoken | FTN | 170,51 | 169,74 | 170,85 | 0.32% |
 Filecoin | FIL | 108,81 | 108,17 | 116,96 | -6.07% |
 Algorand | ALGO | 8,44 | 8,42 | 8,94 | -5.26% |
 Arbitrum | ARB | 14,62 | 14,50 | 16,14 | -7.15% |
 Celestia | TIA | 101,23 | 100,75 | 109,12 | -6.64% |
 Worldcoin | WLD | 41,81 | 41,50 | 45,96 | -8.01% |
 Sonic (prev. FTM) | S | 19,56 | 19,28 | 21,28 | -7.73% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,76 | 173,97 | 178,78 | -1.8% |
 First Digital USD | FDUSD | 38,65 | 38,49 | 39,12 | -0.6% |
 Binance-Peg WETH | WETH | 96.310,00 | 96.245,00 | 102.250,00 | -3.29% |
 KuCoin | KCS | 457,81 | 457,89 | 469,96 | -1.33% |
 Maker | MKR | 68.445,00 | 67.776,00 | 73.682,00 | -3.69% |
 Bonk | BONK | 0,000728 | 0,000722 | 0,000836 | -12.43% |
 Jupiter | JUP | 18,81 | 18,74 | 19,91 | -5.01% |
 Binance Staked SOL | BNSOL | 6.768,24 | 6.729,80 | 7.080,11 | -4.03% |
 Kelp DAO Restaked ETH | RSETH | 100.230,00 | 100.223,00 | 106.943,00 | -3.79% |
 Quant | QNT | 3.588,74 | 3.508,10 | 3.723,06 | -3.59% |
 Stacks | STX | 33,07 | 32,92 | 35,64 | -6.98% |
 Story | IP | 179,16 | 179,12 | 197,01 | -5.36% |
 Flare | FLR | 0,76 | 0,76 | 0,78 | -0.61% |
 NEXO | NEXO | 49,15 | 49,07 | 50,30 | -0.5% |
 EOS | EOS | 31,42 | 30,79 | 33,51 | 1.04% |
 Sei | SEI | 8,71 | 8,67 | 9,42 | -7.09% |
 Fartcoin | FARTCOIN | 46,28 | 45,29 | 50,93 | -9.05% |
 Immutable | IMX | 24,62 | 24,61 | 26,73 | -6.65% |
 Rocket Pool ETH | RETH | 109.128,00 | 108.964,00 | 116.279,00 | -3.92% |
 Optimism | OP | 27,16 | 26,77 | 29,80 | -8.4% |
 Injective | INJ | 447,62 | 446,81 | 489,09 | -7.57% |
 XDC Network | XDC | 2,76 | 2,75 | 2,83 | -2.16% |
 Virtuals Protocol | VIRTUAL | 66,36 | 66,53 | 74,84 | -8.22% |
 USDT0 | USDT0 | 38,80 | 38,71 | 39,01 | -0.1% |
 Solv Protocol BTC | SOLVBTC | 4.007.172,00 | 3.966.639,00 | 4.053.963,00 | -0.57% |
 The Graph | GRT | 4,12 | 4,12 | 4,50 | -7.97% |
 dogwifhat | WIF | 37,37 | 37,35 | 43,79 | -4.8% |
 Mantle Staked Ether | METH | 102.684,00 | 102.076,00 | 108.982,00 | -3.58% |
 Wrapped BNB | WBNB | 24.859,00 | 24.859,00 | 25.603,00 | -2.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,81 | 9,67% |
| Ethena Staked USDe | SUSDE | 45,59 | 6,59% |
| Ethena | ENA | 14,96 | 2,10% |
| USDS | USDS | 38,85 | 1,95% |
| Ethena USDe | USDE | 38,85 | 1,87% |
| USDT0 | USDT0 | 38,80 | 1,68% |
| LEO Token | LEO | 347,66 | 1,09% |
| EOS | EOS | 31,42 | 0,97% |
| Hyperliquid | HYPE | 1.053,46 | 0,76% |
| USDC | USDC | 38,85 | 0,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 14,96 | 2,20% |
| LEO Token | LEO | 347,66 | 1,08% |
| EOS | EOS | 31,42 | 1,04% |
| Hyperliquid | HYPE | 1.053,46 | 0,75% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,81 | 0,400810% |
| Fasttoken | FTN | 170,51 | 0,318930% |
| USD1 | USD1 | 38,85 | 0,194240% |
| Ethena Staked USDe | SUSDE | 45,59 | 0,136790% |
| USDS | USDS | 38,85 | 0,027160% |
| Tether | USDT | 38,86 | 0,023510% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 27,55 | -17,56% |
| Bonk | BONK | 0,000728 | -12,43% |
| Fartcoin | FARTCOIN | 46,28 | -9,05% |
| Optimism | OP | 27,16 | -8,40% |
| Virtuals Protocol | VIRTUAL | 66,36 | -8,22% |
| Render | RENDER | 174,68 | -8,09% |
| Worldcoin | WLD | 41,81 | -8,01% |
| Pepe | PEPE | 0,000481 | -7,99% |
| The Graph | GRT | 4,12 | -7,97% |
| Sonic (prev. FTM) | S | 19,56 | -7,73% |