Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.829.784,00 | 4.795.226,00 | 5.047.716,00 | -4.31% |
 Ethereum | ETH | 186.838,00 | 182.312,00 | 194.886,00 | -3.11% |
 XRP | XRP | 126,01 | 124,33 | 136,24 | -6.04% |
 Tether | USDT | 40,88 | 40,77 | 40,89 | 0.21% |
 BNB | BNB | 34.191,00 | 33.797,00 | 35.357,00 | -0.79% |
 Solana | SOL | 7.881,25 | 7.713,17 | 8.530,35 | -3.88% |
 USDC | USDC | 40,84 | 40,76 | 40,86 | 0.17% |
 Lido Staked Ether | STETH | 186.464,00 | 182.092,00 | 194.514,00 | -2.77% |
 TRON | TRX | 14,65 | 14,47 | 15,07 | -0.8% |
 Dogecoin | DOGE | 9,15 | 8,96 | 10,35 | -7.84% |
 Cardano | ADA | 37,59 | 36,15 | 41,38 | -0.07% |
 Wrapped stETH | WSTETH | 225.536,00 | 220.065,00 | 235.547,00 | -3.26% |
 Hyperliquid | HYPE | 1.883,67 | 1.811,33 | 1.990,74 | -2.35% |
 Chainlink | LINK | 910,56 | 897,47 | 989,17 | -6.46% |
 Wrapped Bitcoin | WBTC | 4.828.215,00 | 4.795.529,00 | 5.043.690,00 | -4.27% |
 Wrapped Beacon ETH | WBETH | 200.424,00 | 196.132,00 | 209.709,00 | -3.12% |
 Stellar | XLM | 17,27 | 17,07 | 18,96 | -7.03% |
 Sui | SUI | 153,81 | 150,10 | 169,81 | -5.75% |
 Wrapped eETH | WEETH | 200.031,00 | 195.410,00 | 208.960,00 | -3.03% |
 Bitcoin Cash | BCH | 24.218,00 | 23.871,00 | 25.526,00 | -4.18% |
 Ethena USDe | USDE | 40,93 | 40,72 | 40,93 | 0.31% |
 Hedera | HBAR | 10,17 | 10,03 | 11,22 | -6.44% |
 WETH | WETH | 186.869,00 | 182.405,00 | 194.967,00 | -2.8% |
 Avalanche | AVAX | 976,37 | 951,52 | 1.058,10 | -5.35% |
 Litecoin | LTC | 4.959,92 | 4.906,43 | 5.448,02 | -7.33% |
 Toncoin | TON | 139,06 | 137,73 | 147,93 | -3.48% |
 LEO Token | LEO | 379,02 | 376,99 | 380,82 | 0.36% |
 USDS | USDS | 40,84 | 40,74 | 40,85 | 0.14% |
 Shiba Inu | SHIB | 0,000525 | 0,000519 | 0,000577 | -6.93% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,89 | 40,30 | 41,16 | 0.2% |
 WhiteBIT Coin | WBT | 1.856,85 | 1.839,86 | 1.921,10 | -3.18% |
 Uniswap | UNI | 446,00 | 439,33 | 494,92 | -9.17% |
 Coinbase Wrapped BTC | CBBTC | 4.829.923,00 | 4.790.087,00 | 5.050.298,00 | -4.36% |
 Polkadot | DOT | 162,76 | 160,64 | 177,83 | -6.36% |
 OKB | OKB | 3.921,91 | 3.751,06 | 4.512,65 | -12.97% |
 Ethena Staked USDe | SUSDE | 48,48 | 48,35 | 48,49 | 0.14% |
 Bitget Token | BGB | 187,44 | 184,96 | 199,42 | -5.16% |
 Cronos | CRO | 6,27 | 6,14 | 6,84 | -8.29% |
 Aave | AAVE | 12.730,50 | 12.471,03 | 13.851,61 | -5.18% |
 Ethena | ENA | 28,95 | 28,47 | 31,80 | -6.71% |
 Pepe | PEPE | 0,000450 | 0,000446 | 0,000514 | -9.16% |
 Monero | XMR | 9.868,70 | 9.831,57 | 10.563,11 | -3.31% |
 Dai | DAI | 40,85 | 40,75 | 40,86 | 0.15% |
 Mantle | MNT | 44,29 | 44,14 | 48,94 | -5.29% |
 Bittensor | TAO | 15.014,01 | 14.710,16 | 16.350,86 | -5.7% |
 NEAR Protocol | NEAR | 113,12 | 110,65 | 124,53 | -6.81% |
 Ethereum Classic | ETC | 908,24 | 896,98 | 995,45 | -7.13% |
 Aptos | APT | 192,76 | 190,89 | 209,63 | -5.77% |
 Ondo | ONDO | 40,81 | 40,24 | 45,14 | -6.14% |
 Pi Network | PI | 15,80 | 15,40 | 16,56 | -2.52% |
 Jito Staked SOL | JITOSOL | 9.624,74 | 9.390,62 | 10.406,21 | -4.09% |
 Internet Computer | ICP | 222,49 | 220,10 | 247,69 | -8.6% |
 Binance-Peg WETH | WETH | 186.893,00 | 182.474,00 | 195.363,00 | -2.88% |
 Arbitrum | ARB | 21,53 | 20,67 | 22,84 | -4.46% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,85 | 40,76 | 40,86 | 0.17% |
 Kaspa | KAS | 3,70 | 3,65 | 4,11 | -8% |
 USD1 | USD1 | 40,88 | 40,68 | 40,95 | 0.22% |
 Algorand | ALGO | 10,37 | 10,17 | 11,77 | -8.87% |
 Gate | GT | 739,68 | 694,91 | 746,00 | 1.93% |
 POL (ex-MATIC) | POL | 9,73 | 9,49 | 10,63 | -6.71% |
 Rocket Pool ETH | RETH | 211.944,00 | 207.097,00 | 221.496,00 | -2.97% |
 VeChain | VET | 1,00 | 0,99 | 1,10 | -6.68% |
 Cosmos Hub | ATOM | 184,86 | 182,33 | 200,17 | -6.12% |
 Pudgy Penguins | PENGU | 1,36 | 1,32 | 1,57 | -9.73% |
 Kelp DAO Restaked ETH | RSETH | 195.901,00 | 191.452,00 | 204.549,00 | -2.87% |
 Binance Staked SOL | BNSOL | 8.400,81 | 8.242,05 | 9.119,34 | -4.16% |
 Render | RENDER | 155,61 | 153,34 | 171,13 | -7.55% |
 Fasttoken | FTN | 186,44 | 186,06 | 187,05 | -0.08% |
 sUSDS | SUSDS | 43,43 | 43,33 | 43,45 | 0.19% |
 Sei | SEI | 13,54 | 13,08 | 14,79 | -5.55% |
 Worldcoin | WLD | 40,94 | 40,38 | 46,18 | -9.47% |
 Bonk | BONK | 0,000980 | 0,000959 | 0,001148 | -11.17% |
 Artificial Superintelligence Alliance | FET | 28,91 | 28,25 | 31,31 | -4.94% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 216,88 | 214,55 | 224,80 | -1.83% |
 Official Trump | TRUMP | 369,94 | 361,70 | 412,88 | -5.31% |
 StakeWise Staked ETH | OSETH | 196.367,00 | 191.625,00 | 205.119,00 | -2.86% |
 Filecoin | FIL | 102,26 | 100,82 | 112,36 | -7.52% |
 USDT0 | USDT0 | 40,86 | 40,56 | 41,09 | 0.18% |
 Story | IP | 225,24 | 223,61 | 242,80 | -5.47% |
 Liquid Staked ETH | LSETH | 202.358,00 | 198.107,00 | 210.563,00 | -3.1% |
 KuCoin | KCS | 533,93 | 520,14 | 571,29 | 2.65% |
 Sky | SKY | 3,17 | 3,12 | 3,39 | -4.55% |
 Mantle Staked Ether | METH | 199.856,00 | 194.679,00 | 208.000,00 | -2.53% |
 Flare | FLR | 0,93 | 0,91 | 0,99 | -2.43% |
 Lombard Staked BTC | LBTC | 4.837.550,00 | 4.793.915,00 | 5.057.162,00 | -4.16% |
 Quant | QNT | 4.496,09 | 4.418,43 | 4.749,32 | -3.57% |
 Jupiter | JUP | 20,72 | 20,43 | 23,22 | -7.48% |
 Injective | INJ | 622,11 | 604,60 | 670,96 | -3.84% |
 USDtb | USDTB | 40,86 | 40,75 | 40,87 | 0.23% |
 SPX6900 | SPX | 61,86 | 60,92 | 72,55 | -11.49% |
 XDC Network | XDC | 3,51 | 3,49 | 3,67 | -3.14% |
 Renzo Restaked ETH | EZETH | 196.797,00 | 192.305,00 | 205.553,00 | -2.91% |
 NEXO | NEXO | 54,92 | 54,02 | 56,36 | -1.36% |
 Falcon USD | USDF | 40,86 | 40,76 | 40,88 | 0.19% |
 Provenance Blockchain | HASH | 1,14 | 0,94 | 1,22 | 2.41% |
 Optimism | OP | 30,73 | 30,39 | 34,94 | -10.53% |
 Celestia | TIA | 71,96 | 71,00 | 82,93 | -10.58% |
 Kinetiq Staked HYPE | KHYPE | 1.888,39 | 1.801,03 | 1.993,46 | -2.04% |
 Stacks | STX | 29,30 | 28,85 | 32,97 | -8.87% |
 Curve DAO | CRV | 37,62 | 36,99 | 42,68 | -10.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 40,86 | 26,59% |
| KuCoin | KCS | 533,93 | 2,63% |
| Provenance Blockchain | HASH | 1,14 | 2,59% |
| Dai | DAI | 40,85 | 2,40% |
| Gate | GT | 739,68 | 1,98% |
| Falcon USD | USDF | 40,86 | 1,08% |
| USDC | USDC | 40,84 | 1,02% |
| Ethena USDe | USDE | 40,93 | 0,94% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,85 | 0,60% |
| LEO Token | LEO | 379,02 | 0,471760% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 533,93 | 2,65% |
| Provenance Blockchain | HASH | 1,14 | 2,41% |
| Gate | GT | 739,68 | 1,93% |
| LEO Token | LEO | 379,02 | 0,363560% |
| Ethena USDe | USDE | 40,93 | 0,308580% |
| USDtb | USDTB | 40,86 | 0,225820% |
| USD1 | USD1 | 40,88 | 0,222680% |
| Tether | USDT | 40,88 | 0,214870% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,89 | 0,201880% |
| USDT0 | USDT0 | 40,86 | 0,175490% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 3.921,91 | -12,97% |
| SPX6900 | SPX | 61,86 | -11,49% |
| Bonk | BONK | 0,000980 | -11,17% |
| Celestia | TIA | 71,96 | -10,58% |
| Optimism | OP | 30,73 | -10,53% |
| Curve DAO | CRV | 37,62 | -10,52% |
| Pudgy Penguins | PENGU | 1,36 | -9,73% |
| Worldcoin | WLD | 40,94 | -9,47% |
| Uniswap | UNI | 446,00 | -9,17% |
| Pepe | PEPE | 0,000450 | -9,16% |