Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.694.943,00 | 4.431.300,00 | 5.117.635,00 | -7.51% |
 Ethereum | ETH | 158.417,00 | 149.590,00 | 183.536,00 | -13.3% |
 Tether | USDT | 41,92 | 41,83 | 42,20 | 0.19% |
 BNB | BNB | 47.259,00 | 38.074,00 | 53.421,00 | -9.89% |
 XRP | XRP | 99,60 | 80,19 | 118,46 | -14.98% |
 Solana | SOL | 7.732,83 | 7.395,37 | 9.371,38 | -16.4% |
 USDC | USDC | 41,84 | 41,80 | 41,87 | 0.05% |
 Lido Staked Ether | STETH | 158.090,00 | 144.499,00 | 183.466,00 | -13.4% |
 TRON | TRX | 13,32 | 13,32 | 14,10 | -5.48% |
 Dogecoin | DOGE | 8,05 | 6,23 | 10,59 | -23.01% |
 Cardano | ADA | 26,98 | 19,77 | 34,39 | -20.69% |
 Wrapped stETH | WSTETH | 192.439,00 | 184.092,00 | 223.142,00 | -13.35% |
 Wrapped Bitcoin | WBTC | 4.692.743,00 | 4.531.475,00 | 5.114.015,00 | -7.4% |
 Ethena USDe | USDE | 41,84 | 40,06 | 42,18 | -0.04% |
 Figure Heloc | FIGR_HELOC | 43,32 | 43,06 | 43,60 | 0.56% |
 Wrapped Beacon ETH | WBETH | 168.870,00 | 137.847,00 | 198.153,00 | -14.35% |
 Chainlink | LINK | 732,67 | 541,22 | 951,03 | -21.06% |
 Bitcoin Cash | BCH | 22.049,00 | 20.339,00 | 24.966,00 | -10.44% |
 Hyperliquid | HYPE | 1.617,78 | 1.297,62 | 1.892,84 | -12.34% |
 Stellar | XLM | 13,50 | 9,72 | 16,11 | -14.77% |
 Wrapped eETH | WEETH | 170.730,00 | 161.913,00 | 197.979,00 | -13.28% |
 Sui | SUI | 113,18 | 78,79 | 145,36 | -21.03% |
 Avalanche | AVAX | 925,69 | 677,33 | 1.195,79 | -21.87% |
 WETH | WETH | 158.400,00 | 150.605,00 | 183.602,00 | -13.25% |
 LEO Token | LEO | 401,85 | 395,58 | 403,71 | -0.4% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,94 | 40,25 | 43,37 | 0.12% |
 USDS | USDS | 41,83 | 41,52 | 42,36 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 4.697.029,00 | 4.572.363,00 | 5.111.369,00 | -7.48% |
 Litecoin | LTC | 4.127,33 | 3.433,93 | 5.641,23 | -23.83% |
 Hedera | HBAR | 6,98 | 4,70 | 9,06 | -21.5% |
 USDT0 | USDT0 | 41,91 | 41,58 | 42,43 | 0.2% |
 WhiteBIT Coin | WBT | 1.760,07 | 1.700,16 | 1.828,75 | -3.26% |
 Shiba Inu | SHIB | 0,000425 | 0,000312 | 0,000507 | -15.23% |
 Ethena Staked USDe | SUSDE | 50,12 | 50,11 | 50,53 | -0.05% |
 Mantle | MNT | 73,99 | 54,78 | 98,73 | -22.24% |
 Cronos | CRO | 6,52 | 4,39 | 8,11 | -18.77% |
 Monero | XMR | 12.143,14 | 11.293,74 | 14.385,82 | -15.28% |
 Toncoin | TON | 88,12 | 57,58 | 115,13 | -22.67% |
 Polkadot | DOT | 129,69 | 89,09 | 179,06 | -23.99% |
 Dai | DAI | 41,85 | 41,67 | 42,60 | 0.08% |
 OKB | OKB | 7.503,81 | 6.261,58 | 8.767,08 | -12.4% |
 MemeCore | M | 92,07 | 74,87 | 92,59 | 7.65% |
 World Liberty Financial | WLFI | 5,51 | 4,38 | 7,54 | -26.17% |
 Zcash | ZEC | 9.080,14 | 7.141,71 | 11.245,32 | -7.08% |
 Uniswap | UNI | 242,89 | 172,05 | 357,05 | -27.41% |
 Aave | AAVE | 9.523,67 | 7.252,67 | 11.679,26 | -16.97% |
 Bitget Token | BGB | 205,36 | 181,65 | 238,16 | -13.45% |
 Ethena | ENA | 18,43 | 13,49 | 23,81 | -20.58% |
 NEAR Protocol | NEAR | 100,75 | 90,82 | 134,55 | -17.68% |
 Pepe | PEPE | 0,000289 | 0,000206 | 0,000392 | -25.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,85 | 41,82 | 41,85 | 0.05% |
 Jito Staked SOL | JITOSOL | 9.590,76 | 9.049,58 | 11.593,02 | -15.81% |
 Bittensor | TAO | 12.194,00 | 9.862,26 | 16.556,41 | -15.38% |
 Aptos | APT | 160,03 | 117,31 | 213,95 | -24.37% |
 USD1 | USD1 | 41,87 | 41,74 | 42,14 | 0.14% |
 Currency One USD | C1USD | 41,90 | 41,57 | 42,30 | 0.4% |
 PayPal USD | PYUSD | 41,83 | 41,79 | 41,95 | -0% |
 Aster | ASTER | 57,44 | 52,31 | 76,43 | -14.01% |
 Ondo | ONDO | 30,72 | 19,43 | 37,67 | -16.87% |
 Binance-Peg WETH | WETH | 158.218,00 | 128.963,00 | 183.685,00 | -13.47% |
 Ethereum Classic | ETC | 616,38 | 459,99 | 857,77 | -25.33% |
 sUSDS | SUSDS | 44,73 | 44,37 | 46,24 | -0.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 223,96 | 217,76 | 243,53 | -7.57% |
 Binance Staked SOL | BNSOL | 8.174,19 | 7.142,55 | 10.081,62 | -17.85% |
 Worldcoin | WLD | 39,07 | 24,49 | 54,41 | -24.16% |
 POL (ex-MATIC) | POL | 7,99 | 5,37 | 10,03 | -19.31% |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000090 | -4.33% |
 Gate | GT | 654,46 | 597,99 | 683,59 | -3.66% |
 KuCoin | KCS | 596,82 | 596,57 | 653,84 | -8.48% |
 USDtb | USDTB | 41,81 | 41,47 | 43,42 | -0.03% |
 Provenance Blockchain | HASH | 1,46 | 1,30 | 1,70 | -10.05% |
 BFUSD | BFUSD | 41,88 | 41,78 | 42,14 | 0.14% |
 Rocket Pool ETH | RETH | 181.409,00 | 172.103,00 | 210.005,00 | -13.23% |
 Pi Network | PI | 8,39 | 7,20 | 9,97 | -11.84% |
 Arbitrum | ARB | 12,78 | 8,77 | 18,00 | -27.25% |
 Internet Computer | ICP | 127,82 | 93,38 | 186,50 | -30.36% |
 Algorand | ALGO | 7,57 | 5,48 | 9,41 | -17.8% |
 Kelp DAO Restaked ETH | RSETH | 166.907,00 | 158.938,00 | 193.607,00 | -13.34% |
 Falcon USD | USDF | 41,60 | 41,46 | 41,95 | 0.08% |
 Kinetiq Staked HYPE | KHYPE | 1.618,62 | 1.245,55 | 1.899,15 | -12.44% |
 Tether Gold | XAUT | 166.932,00 | 165.300,00 | 168.420,00 | 0.29% |
 Pudgy Penguins | PENGU | 1,00 | 0,60 | 1,32 | -21.13% |
 Flare | FLR | 0,82 | 0,70 | 0,96 | -12.08% |
 Wrapped BNB | WBNB | 47.030,00 | 38.890,00 | 53.346,00 | -10.18% |
 Story | IP | 192,64 | 145,09 | 374,18 | -47.87% |
 StakeWise Staked ETH | OSETH | 167.052,00 | 158.643,00 | 193.686,00 | -13.28% |
 Cosmos Hub | ATOM | 126,67 | 98,10 | 174,90 | -25.3% |
 Kaspa | KAS | 2,23 | 1,17 | 3,13 | -27.68% |
 Pump.fun | PUMP | 0,167818 | 0,133308 | 0,232396 | -27.17% |
 Sky | SKY | 2,47 | 1,67 | 2,86 | -12.82% |
 Lombard Staked BTC | LBTC | 4.709.916,00 | 4.307.594,00 | 5.113.266,00 | -7.26% |
 Liquid Staked ETH | LSETH | 169.748,00 | 163.378,00 | 198.299,00 | -13.94% |
 VeChain | VET | 0,66 | 0,480339 | 0,94 | -28.64% |
 Sei | SEI | 9,12 | 5,59 | 12,19 | -22.36% |
 Render | RENDER | 101,52 | 58,13 | 139,31 | -24.92% |
 Quant | QNT | 3.565,74 | 3.057,88 | 4.242,78 | -15.1% |
 Renzo Restaked ETH | EZETH | 167.695,00 | 161.744,00 | 194.750,00 | -13.43% |
 PAX Gold | PAXG | 166.237,00 | 160.986,00 | 168.576,00 | -0.23% |
 Filecoin | FIL | 70,69 | 35,49 | 101,64 | -26.81% |
 ChainOpera AI | COAI | 251,98 | 239,05 | 357,32 | -3.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 92,07 | 8,02% |
| USDS | USDS | 41,83 | 1,42% |
| PAX Gold | PAXG | 166.237,00 | 1,16% |
| Dai | DAI | 41,85 | 0,85% |
| Tether | USDT | 41,92 | 0,66% |
| Tether Gold | XAUT | 166.932,00 | 0,64% |
| Figure Heloc | FIGR_HELOC | 43,32 | 0,56% |
| Currency One USD | C1USD | 41,90 | 0,401630% |
| Falcon USD | USDF | 41,60 | 0,301840% |
| BFUSD | BFUSD | 41,88 | 0,126420% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 92,07 | 7,65% |
| Figure Heloc | FIGR_HELOC | 43,32 | 0,56% |
| Currency One USD | C1USD | 41,90 | 0,400170% |
| Tether Gold | XAUT | 166.932,00 | 0,290450% |
| USDT0 | USDT0 | 41,91 | 0,204480% |
| Tether | USDT | 41,92 | 0,189930% |
| BFUSD | BFUSD | 41,88 | 0,144590% |
| USD1 | USD1 | 41,87 | 0,135390% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,94 | 0,118090% |
| Dai | DAI | 41,85 | 0,084600% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 192,64 | -47,87% |
| Internet Computer | ICP | 127,82 | -30,36% |
| VeChain | VET | 0,66 | -28,64% |
| Kaspa | KAS | 2,23 | -27,68% |
| Uniswap | UNI | 242,89 | -27,41% |
| Arbitrum | ARB | 12,78 | -27,25% |
| Pump.fun | PUMP | 0,167818 | -27,17% |
| Filecoin | FIL | 70,69 | -26,81% |
| World Liberty Financial | WLFI | 5,51 | -26,17% |
| Pepe | PEPE | 0,000289 | -25,42% |