Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.136.471,00 | 4.113.004,00 | 4.176.834,00 | -0.02% |
 Ethereum | ETH | 99.109,00 | 98.309,00 | 100.445,00 | -0.69% |
 Tether | USDT | 39,40 | 39,40 | 39,41 | -0.01% |
 XRP | XRP | 85,11 | 83,28 | 85,76 | -0.65% |
 BNB | BNB | 25.543,00 | 25.182,00 | 25.662,00 | -0.31% |
 Solana | SOL | 5.740,68 | 5.611,91 | 5.816,56 | 0.06% |
 USDC | USDC | 39,38 | 39,38 | 39,39 | -0% |
 Dogecoin | DOGE | 6,86 | 6,85 | 7,03 | -2% |
 TRON | TRX | 10,73 | 10,60 | 10,76 | 0.85% |
 Lido Staked Ether | STETH | 99.057,00 | 98.201,00 | 100.464,00 | -0.72% |
 Cardano | ADA | 24,62 | 24,25 | 25,10 | -1.67% |
 Wrapped Bitcoin | WBTC | 4.139.933,00 | 4.109.500,00 | 4.171.472,00 | 0.13% |
 Hyperliquid | HYPE | 1.581,15 | 1.533,10 | 1.634,92 | -3% |
 Wrapped stETH | WSTETH | 119.298,00 | 118.347,00 | 121.114,00 | -0.87% |
 Sui | SUI | 116,63 | 110,84 | 119,42 | -2.07% |
 Bitcoin Cash | BCH | 17.466,90 | 16.629,97 | 17.733,40 | 1.68% |
 Chainlink | LINK | 514,53 | 507,60 | 524,00 | -0.6% |
 LEO Token | LEO | 364,19 | 355,96 | 365,31 | 1.99% |
 Stellar | XLM | 10,11 | 9,99 | 10,25 | -1.04% |
 Avalanche | AVAX | 745,04 | 738,87 | 759,11 | -1.09% |
 Toncoin | TON | 116,17 | 114,62 | 118,33 | -1.48% |
 USDS | USDS | 39,39 | 39,37 | 39,39 | 0.02% |
 Shiba Inu | SHIB | 0,000469 | 0,000469 | 0,000482 | -2.06% |
 WETH | WETH | 99.152,00 | 98.183,00 | 100.506,00 | -0.68% |
 Wrapped eETH | WEETH | 106.037,00 | 105.011,00 | 107.432,00 | -0.77% |
 Litecoin | LTC | 3.354,88 | 3.324,08 | 3.405,13 | -1.1% |
 Hedera | HBAR | 6,01 | 5,97 | 6,29 | -4.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,38 | 39,31 | 39,50 | -0.08% |
 Ethena USDe | USDE | 39,41 | 39,38 | 39,42 | 0.03% |
 Monero | XMR | 12.426,15 | 12.122,17 | 12.551,53 | 0.13% |
 Polkadot | DOT | 148,75 | 146,78 | 150,28 | -0.6% |
 WhiteBIT Coin | WBT | 1.557,84 | 1.532,00 | 1.581,37 | 1.69% |
 Bitget Token | BGB | 177,67 | 177,34 | 179,33 | -0.65% |
 Coinbase Wrapped BTC | CBBTC | 4.138.507,00 | 4.111.926,00 | 4.178.098,00 | 0.02% |
 Pepe | PEPE | 0,000437 | 0,000422 | 0,000444 | -0.16% |
 Pi Network | PI | 23,95 | 23,05 | 24,90 | 3.89% |
 Uniswap | UNI | 283,56 | 280,87 | 294,04 | -1.62% |
 Aave | AAVE | 10.845,71 | 10.589,30 | 10.960,69 | -0.62% |
 Dai | DAI | 39,39 | 39,36 | 39,40 | 0.03% |
 Ethena Staked USDe | SUSDE | 46,37 | 46,36 | 46,40 | -0.06% |
 Bittensor | TAO | 14.360,93 | 14.007,88 | 14.763,94 | -2.72% |
 OKB | OKB | 2.041,77 | 2.022,91 | 2.050,09 | 0.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,39 | 39,39 | 0% |
 Aptos | APT | 176,63 | 173,09 | 178,85 | -1.04% |
 Internet Computer | ICP | 209,95 | 208,54 | 222,65 | -5.35% |
 Cronos | CRO | 3,57 | 3,54 | 3,62 | -1.37% |
 NEAR Protocol | NEAR | 86,83 | 85,32 | 89,35 | -1.31% |
 Ethereum Classic | ETC | 652,20 | 650,31 | 662,39 | -1.28% |
 Jito Staked SOL | JITOSOL | 6.945,20 | 6.782,00 | 7.036,38 | 0.14% |
 Ondo | ONDO | 30,67 | 30,35 | 31,39 | -2.07% |
 sUSDS | SUSDS | 41,57 | 41,55 | 41,57 | 0.01% |
 Tokenize Xchange | TKX | 1.128,74 | 1.114,96 | 1.163,51 | -2.96% |
 USD1 | USD1 | 39,50 | 39,24 | 39,55 | 0.24% |
 Mantle | MNT | 24,80 | 24,79 | 25,47 | -2.21% |
 Gate | GT | 662,67 | 659,03 | 675,29 | -1.83% |
 Official Trump | TRUMP | 392,27 | 389,92 | 416,38 | -2.16% |
 Fasttoken | FTN | 174,95 | 174,65 | 175,54 | -0.26% |
 Kaspa | KAS | 2,86 | 2,82 | 3,02 | -5.17% |
 VeChain | VET | 0,87 | 0,85 | 0,88 | -0.71% |
 Cosmos Hub | ATOM | 160,03 | 158,92 | 163,89 | -1.72% |
 Lombard Staked BTC | LBTC | 4.142.086,00 | 4.093.466,00 | 4.165.748,00 | 0.46% |
 Sky | SKY | 3,38 | 3,34 | 3,48 | -1.94% |
 Ethena | ENA | 11,65 | 11,36 | 11,85 | -0.26% |
 POL (ex-MATIC) | POL | 7,79 | 7,73 | 7,97 | -2.08% |
 Artificial Superintelligence Alliance | FET | 26,49 | 25,69 | 26,76 | 0.39% |
 Render | RENDER | 132,99 | 130,43 | 135,70 | -1.48% |
 Filecoin | FIL | 94,43 | 94,03 | 96,21 | -1.61% |
 Arbitrum | ARB | 12,83 | 12,77 | 13,49 | -4.29% |
 Worldcoin | WLD | 38,40 | 37,69 | 39,10 | -1.22% |
 USDT0 | USDT0 | 39,40 | 39,31 | 39,49 | -0.16% |
 Quant | QNT | 4.133,58 | 4.056,96 | 4.197,94 | -1.53% |
 Binance-Peg WETH | WETH | 99.062,00 | 98.262,00 | 100.455,00 | -0.71% |
 Algorand | ALGO | 6,89 | 6,87 | 7,10 | -2.66% |
 First Digital USD | FDUSD | 39,34 | 39,20 | 39,60 | 0.11% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,23 | 170,57 | 173,40 | 0.02% |
 USDtb | USDTB | 39,39 | 39,37 | 39,41 | -0.01% |
 KuCoin | KCS | 439,35 | 438,04 | 442,81 | -0.49% |
 SPX6900 | SPX | 54,64 | 53,24 | 60,12 | -3.37% |
 Binance Staked SOL | BNSOL | 6.072,05 | 5.938,62 | 6.124,41 | -0.02% |
 Jupiter | JUP | 16,28 | 15,84 | 16,48 | 0.45% |
 Flare | FLR | 0,71 | 0,71 | 0,74 | -1.37% |
 NEXO | NEXO | 47,49 | 47,35 | 48,13 | -0.64% |
 Celestia | TIA | 69,75 | 68,96 | 72,62 | -2.82% |
 Fartcoin | FARTCOIN | 46,92 | 44,09 | 48,28 | -1.81% |
 Rocket Pool ETH | RETH | 112.818,00 | 111.744,00 | 114.343,00 | -0.68% |
 Virtuals Protocol | VIRTUAL | 70,69 | 70,06 | 72,85 | -1.78% |
 Kelp DAO Restaked ETH | RSETH | 103.732,00 | 102.752,00 | 105.237,00 | -0.69% |
 Bonk | BONK | 0,000576 | 0,000569 | 0,000590 | -1.35% |
 Injective | INJ | 445,21 | 444,80 | 465,58 | -3.41% |
 Sonic | S | 13,02 | 12,97 | 13,72 | -3.52% |
 Story | IP | 137,90 | 137,95 | 144,60 | -3.48% |
 Polygon Bridged USDT (Polygon) | USDT | 39,40 | 39,39 | 39,41 | 0.01% |
 Optimism | OP | 23,11 | 23,03 | 23,75 | -2.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,36 | 39,24 | 39,53 | -0.06% |
 XDC Network | XDC | 2,36 | 2,34 | 2,38 | -0.43% |
 Sei | SEI | 6,87 | 6,80 | 7,04 | -1.87% |
 PayPal USD | PYUSD | 39,37 | 39,36 | 39,40 | -0.04% |
 Stacks | STX | 24,55 | 24,28 | 25,18 | -1.98% |
 Mantle Staked Ether | METH | 105.873,00 | 104.964,00 | 107.370,00 | -0.82% |
 StakeWise Staked ETH | OSETH | 103.899,00 | 103.123,00 | 105.193,00 | -0.66% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 23,95 | 3,84% |
| Sei | SEI | 6,87 | 2,02% |
| WhiteBIT Coin | WBT | 1.557,84 | 1,70% |
| Bitcoin Cash | BCH | 17.466,90 | 1,59% |
| LEO Token | LEO | 364,19 | 1,75% |
| TRON | TRX | 10,73 | 0,84% |
| OKB | OKB | 2.041,77 | 0,390410% |
| Lombard Staked BTC | LBTC | 4.142.086,00 | 0,363130% |
| Jupiter | JUP | 16,28 | 0,336440% |
| USD1 | USD1 | 39,50 | 0,335410% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 23,95 | 3,89% |
| LEO Token | LEO | 364,19 | 1,99% |
| WhiteBIT Coin | WBT | 1.557,84 | 1,69% |
| Bitcoin Cash | BCH | 17.466,90 | 1,68% |
| TRON | TRX | 10,73 | 0,85% |
| Lombard Staked BTC | LBTC | 4.142.086,00 | 0,456340% |
| Jupiter | JUP | 16,28 | 0,453940% |
| Artificial Superintelligence Alliance | FET | 26,49 | 0,394730% |
| OKB | OKB | 2.041,77 | 0,341940% |
| USD1 | USD1 | 39,50 | 0,243510% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 209,95 | -5,35% |
| Kaspa | KAS | 2,86 | -5,17% |
| Arbitrum | ARB | 12,83 | -4,29% |
| Hedera | HBAR | 6,01 | -4,26% |
| Sonic | S | 13,02 | -3,52% |
| Story | IP | 137,90 | -3,48% |
| Injective | INJ | 445,21 | -3,41% |
| SPX6900 | SPX | 54,64 | -3,37% |
| Hyperliquid | HYPE | 1.581,15 | -3,00% |
| Tokenize Xchange | TKX | 1.128,74 | -2,96% |