Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.341.635,00 | 4.330.241,00 | 4.398.123,00 | -0.81% |
 Ethereum | ETH | 101.553,00 | 100.906,00 | 104.810,00 | -1.85% |
 Tether | USDT | 39,84 | 39,82 | 39,89 | -0.13% |
 XRP | XRP | 89,05 | 88,29 | 91,76 | -2.88% |
 BNB | BNB | 26.266,00 | 26.106,00 | 26.448,00 | -0.63% |
 Solana | SOL | 5.986,07 | 5.973,12 | 6.173,66 | -3.04% |
 USDC | USDC | 39,82 | 39,80 | 39,87 | -0.13% |
 TRON | TRX | 11,45 | 11,29 | 11,47 | 1.16% |
 Dogecoin | DOGE | 6,64 | 6,60 | 6,95 | -4.18% |
 Lido Staked Ether | STETH | 101.548,00 | 100.816,00 | 104.805,00 | -1.76% |
 Cardano | ADA | 23,14 | 22,98 | 24,20 | -3.86% |
 Wrapped Bitcoin | WBTC | 4.331.962,00 | 4.327.247,00 | 4.391.497,00 | -1.05% |
 Hyperliquid | HYPE | 1.549,09 | 1.531,84 | 1.634,52 | -4.3% |
 Wrapped stETH | WSTETH | 122.838,00 | 121.931,00 | 126.539,00 | -1.79% |
 Sui | SUI | 116,42 | 115,91 | 122,25 | -3.6% |
 Bitcoin Cash | BCH | 19.229,93 | 18.923,87 | 20.177,00 | -4.1% |
 Chainlink | LINK | 531,62 | 529,16 | 557,96 | -3.27% |
 LEO Token | LEO | 360,55 | 358,65 | 360,68 | 0.29% |
 Avalanche | AVAX | 719,71 | 719,02 | 754,43 | -4% |
 Stellar | XLM | 9,57 | 9,46 | 9,84 | -2.44% |
 USDS | USDS | 39,82 | 39,80 | 39,87 | -0.14% |
 Toncoin | TON | 111,50 | 111,40 | 115,42 | -3.3% |
 Wrapped eETH | WEETH | 108.786,00 | 108.174,00 | 112.306,00 | -1.93% |
 Shiba Inu | SHIB | 0,000461 | 0,000459 | 0,000479 | -3.67% |
 Litecoin | LTC | 3.519,15 | 3.474,25 | 3.642,51 | -3.29% |
 WETH | WETH | 101.567,00 | 100.868,00 | 104.823,00 | -1.87% |
 Hedera | HBAR | 6,19 | 6,13 | 6,47 | -3.04% |
 WhiteBIT Coin | WBT | 1.787,52 | 1.733,51 | 1.791,57 | 2.4% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,86 | 39,78 | 39,95 | 0.02% |
 Monero | XMR | 12.763,94 | 12.581,30 | 13.124,28 | -2.24% |
 Ethena USDe | USDE | 39,83 | 39,79 | 39,94 | -0.12% |
 Polkadot | DOT | 136,83 | 136,50 | 144,12 | -4.65% |
 Bitget Token | BGB | 177,57 | 177,60 | 183,47 | -3.11% |
 Coinbase Wrapped BTC | CBBTC | 4.342.776,00 | 4.330.509,00 | 4.399.376,00 | -0.81% |
 Uniswap | UNI | 293,12 | 289,82 | 312,11 | -4.22% |
 Pepe | PEPE | 0,000390 | 0,000386 | 0,000420 | -6.92% |
 Aave | AAVE | 10.735,26 | 10.721,94 | 11.334,59 | -3.77% |
 Pi Network | PI | 19,27 | 19,13 | 20,04 | -3.84% |
 Dai | DAI | 39,82 | 39,80 | 39,88 | -0.15% |
 Ethena Staked USDe | SUSDE | 46,91 | 46,88 | 46,97 | -0.12% |
 OKB | OKB | 1.968,47 | 1.966,27 | 2.000,40 | -1.34% |
 Aptos | APT | 180,38 | 179,87 | 191,90 | -5.59% |
 Bittensor | TAO | 12.865,04 | 12.826,16 | 13.633,79 | -5.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,83 | 39,81 | 39,88 | -0.13% |
 NEAR Protocol | NEAR | 87,10 | 86,31 | 92,97 | -5.26% |
 Jito Staked SOL | JITOSOL | 7.271,88 | 7.238,15 | 7.499,78 | -3.04% |
 Internet Computer | ICP | 193,36 | 192,10 | 203,01 | -4.34% |
 Cronos | CRO | 3,26 | 3,24 | 3,34 | -1.31% |
 Ethereum Classic | ETC | 661,72 | 657,63 | 688,77 | -3.04% |
 Ondo | ONDO | 30,93 | 30,55 | 32,23 | -3.27% |
 sUSDS | SUSDS | 42,12 | 42,10 | 42,17 | -0.12% |
 USD1 | USD1 | 39,83 | 39,73 | 39,98 | -0.13% |
 Kaspa | KAS | 3,03 | 3,01 | 3,18 | -3.53% |
 Fasttoken | FTN | 176,25 | 175,50 | 176,75 | 0.2% |
 Tokenize Xchange | TKX | 941,41 | 939,73 | 972,15 | -1.52% |
 Gate | GT | 622,17 | 618,57 | 634,38 | -1.35% |
 Mantle | MNT | 22,39 | 22,26 | 23,40 | -3.69% |
 Cosmos Hub | ATOM | 162,11 | 160,86 | 169,43 | -4.07% |
 VeChain | VET | 0,85 | 0,84 | 0,89 | -4.31% |
 Artificial Superintelligence Alliance | FET | 27,48 | 27,39 | 29,16 | -5.23% |
 Official Trump | TRUMP | 349,16 | 344,62 | 359,21 | -2.65% |
 Lombard Staked BTC | LBTC | 4.337.894,00 | 4.290.726,00 | 4.396.818,00 | -0.73% |
 Sky | SKY | 3,11 | 3,10 | 3,32 | -5.43% |
 Render | RENDER | 127,29 | 126,01 | 134,40 | -5.07% |
 Arbitrum | ARB | 13,12 | 13,06 | 14,08 | -5.9% |
 POL (ex-MATIC) | POL | 7,22 | 7,21 | 7,61 | -5.07% |
 Ethena | ENA | 10,43 | 10,42 | 11,29 | -6.37% |
 Filecoin | FIL | 92,20 | 91,60 | 96,65 | -4.04% |
 Quant | QNT | 4.292,62 | 4.219,77 | 4.366,57 | -1.68% |
 Binance-Peg WETH | WETH | 101.585,00 | 100.964,00 | 104.912,00 | -1.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,81 | 178,46 | 181,46 | -1.4% |
 Worldcoin | WLD | 35,65 | 35,66 | 38,43 | -6.55% |
 Algorand | ALGO | 6,97 | 6,94 | 7,48 | -6.19% |
 Sei | SEI | 10,58 | 10,32 | 11,11 | -4.73% |
 First Digital USD | FDUSD | 39,75 | 39,62 | 39,90 | -0.19% |
 USDtb | USDTB | 39,82 | 39,71 | 39,87 | -0.14% |
 KuCoin | KCS | 439,44 | 439,07 | 446,42 | -1.51% |
 Binance Staked SOL | BNSOL | 6.340,87 | 6.334,97 | 6.535,24 | -2.97% |
 Jupiter | JUP | 17,54 | 17,40 | 18,89 | -6.5% |
 USDT0 | USDT0 | 39,84 | 39,78 | 39,92 | -0.08% |
 Bonk | BONK | 0,000650 | 0,000641 | 0,000698 | -2.84% |
 NEXO | NEXO | 48,13 | 47,51 | 48,94 | -1.36% |
 Rocket Pool ETH | RETH | 115.731,00 | 114.954,00 | 119.410,00 | -1.81% |
 Fartcoin | FARTCOIN | 46,53 | 46,33 | 49,79 | -5.45% |
 Kelp DAO Restaked ETH | RSETH | 106.426,00 | 105.671,00 | 109.969,00 | -1.79% |
 SPX6900 | SPX | 48,49 | 48,49 | 53,31 | -6.08% |
 Flare | FLR | 0,67 | 0,67 | 0,69 | -2.57% |
 Celestia | TIA | 62,22 | 62,22 | 66,22 | -4.13% |
 Injective | INJ | 441,42 | 439,59 | 473,00 | -5.97% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,81 | 39,89 | -0.13% |
 Virtuals Protocol | VIRTUAL | 63,69 | 62,90 | 66,82 | -4.69% |
 Sonic | S | 12,70 | 12,60 | 13,41 | -4.65% |
 Pudgy Penguins | PENGU | 0,64 | 0,60 | 0,68 | 0.36% |
 Stacks | STX | 26,44 | 26,31 | 28,24 | -5.35% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,83 | 39,72 | 39,99 | -0.1% |
 XDC Network | XDC | 2,41 | 2,36 | 2,42 | 0.9% |
 Mantle Staked Ether | METH | 108.492,00 | 107.479,00 | 111.764,00 | -2.48% |
 Optimism | OP | 21,85 | 21,83 | 23,30 | -5.22% |
 StakeWise Staked ETH | OSETH | 106.652,00 | 105.895,00 | 110.221,00 | -1.77% |
 PAX Gold | PAXG | 133.065,00 | 132.462,00 | 133.763,00 | -0.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 42,12 | 2,83% |
| WhiteBIT Coin | WBT | 1.787,52 | 2,40% |
| Wrapped eETH | WEETH | 108.786,00 | 2,03% |
| USDT0 | USDT0 | 39,84 | 1,24% |
| USDS | USDS | 39,82 | 1,23% |
| TRON | TRX | 11,45 | 1,05% |
| XDC Network | XDC | 2,41 | 0,89% |
| USDC | USDC | 39,82 | 0,66% |
| Pudgy Penguins | PENGU | 0,64 | 0,56% |
| First Digital USD | FDUSD | 39,75 | 0,362960% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.787,52 | 2,40% |
| TRON | TRX | 11,45 | 1,16% |
| XDC Network | XDC | 2,41 | 0,90% |
| Pudgy Penguins | PENGU | 0,64 | 0,362380% |
| LEO Token | LEO | 360,55 | 0,286360% |
| Fasttoken | FTN | 176,25 | 0,204070% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,86 | 0,020500% |
| Pepe | PEPE | 0,000390 | -6,92% |
| Worldcoin | WLD | 35,65 | -6,55% |
| Jupiter | JUP | 17,54 | -6,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000390 | -6,92% |
| Worldcoin | WLD | 35,65 | -6,55% |
| Jupiter | JUP | 17,54 | -6,50% |
| Ethena | ENA | 10,43 | -6,37% |
| Algorand | ALGO | 6,97 | -6,19% |
| SPX6900 | SPX | 48,49 | -6,08% |
| Injective | INJ | 441,42 | -5,97% |
| Arbitrum | ARB | 13,12 | -5,90% |
| Aptos | APT | 180,38 | -5,59% |
| Fartcoin | FARTCOIN | 46,53 | -5,45% |