Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.578.489,00 | 4.468.798,00 | 4.594.383,00 | 1.87% |
 Ethereum | ETH | 178.101,00 | 175.525,00 | 181.525,00 | 0.32% |
 XRP | XRP | 117,82 | 113,33 | 117,81 | 3.93% |
 Tether | USDT | 41,18 | 41,13 | 41,18 | 0.06% |
 BNB | BNB | 35.071,00 | 34.655,00 | 35.247,00 | 0.83% |
 Solana | SOL | 8.621,50 | 8.101,36 | 8.614,77 | 6.42% |
 USDC | USDC | 41,16 | 41,12 | 41,17 | 0.06% |
 Lido Staked Ether | STETH | 177.713,00 | 175.151,00 | 181.275,00 | 0.4% |
 Dogecoin | DOGE | 8,84 | 8,53 | 8,86 | 2.05% |
 TRON | TRX | 13,92 | 13,82 | 14,01 | 0.3% |
 Cardano | ADA | 34,37 | 32,87 | 34,36 | 4.5% |
 Wrapped stETH | WSTETH | 215.542,00 | 212.494,00 | 219.824,00 | 0.56% |
 Chainlink | LINK | 966,74 | 920,48 | 970,21 | 4.43% |
 Wrapped Beacon ETH | WBETH | 191.825,00 | 189.142,00 | 195.631,00 | 0.29% |
 Wrapped Bitcoin | WBTC | 4.575.751,00 | 4.470.895,00 | 4.590.487,00 | 2.03% |
 Ethena USDe | USDE | 41,22 | 41,08 | 41,35 | 0.1% |
 Figure Heloc | FIGR_HELOC | 41,45 | 40,64 | 41,45 | 1.95% |
 Hyperliquid | HYPE | 1.845,27 | 1.768,04 | 1.849,47 | 4.22% |
 Sui | SUI | 136,57 | 131,68 | 136,60 | 3.63% |
 Bitcoin Cash | BCH | 24.100,00 | 22.393,00 | 24.092,00 | 7.61% |
 Stellar | XLM | 15,13 | 14,60 | 15,12 | 3.27% |
 Wrapped eETH | WEETH | 190.829,00 | 188.086,00 | 194.438,00 | 0.52% |
 Avalanche | AVAX | 1.006,65 | 949,61 | 1.006,96 | 5.48% |
 WETH | WETH | 178.140,00 | 175.496,00 | 181.585,00 | 0.52% |
 Hedera | HBAR | 9,07 | 8,72 | 9,08 | 2.85% |
 Cronos | CRO | 11,00 | 10,27 | 11,13 | -0.85% |
 LEO Token | LEO | 393,85 | 392,07 | 394,22 | 0.26% |
 Litecoin | LTC | 4.598,30 | 4.469,40 | 4.611,91 | 2.88% |
 Toncoin | TON | 130,50 | 127,56 | 130,98 | 2.02% |
 USDS | USDS | 41,15 | 41,10 | 41,16 | 0.03% |
 Shiba Inu | SHIB | 0,000512 | 0,000496 | 0,000513 | 2.94% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,17 | 41,11 | 41,24 | 0.06% |
 World Liberty Financial | WLFI | 9,38 | 8,93 | 10,61 | -2.38% |
 Coinbase Wrapped BTC | CBBTC | 4.576.095,00 | 4.466.763,00 | 4.588.267,00 | 1.91% |
 WhiteBIT Coin | WBT | 1.758,16 | 1.729,47 | 1.766,06 | 0.9% |
 Bitget Token | BGB | 211,70 | 191,28 | 224,77 | 10.58% |
 Polkadot | DOT | 157,16 | 151,59 | 157,23 | 3.47% |
 Uniswap | UNI | 394,36 | 382,52 | 396,22 | 2.55% |
 Ethena Staked USDe | SUSDE | 49,12 | 49,05 | 49,15 | 0.06% |
 Monero | XMR | 11.134,30 | 10.685,28 | 11.136,34 | 3.98% |
 Aave | AAVE | 12.992,63 | 12.525,96 | 13.085,27 | 3.73% |
 Dai | DAI | 41,16 | 41,07 | 41,21 | 0.05% |
 Ethena | ENA | 28,32 | 25,78 | 28,89 | 9.85% |
 Pepe | PEPE | 0,000403 | 0,000385 | 0,000404 | 3.64% |
 Mantle | MNT | 46,16 | 45,69 | 47,34 | -0.52% |
 OKB | OKB | 6.811,15 | 6.758,40 | 6.962,27 | -1.34% |
 Ethereum Classic | ETC | 856,72 | 837,11 | 859,66 | 1.61% |
 Jito Staked SOL | JITOSOL | 10.535,73 | 9.943,54 | 10.568,11 | 5.96% |
 Bittensor | TAO | 13.226,03 | 12.748,49 | 13.318,59 | 3.75% |
 NEAR Protocol | NEAR | 100,39 | 95,71 | 100,40 | 4.44% |
 POL (ex-MATIC) | POL | 11,91 | 11,11 | 12,02 | 6.53% |
 Ondo | ONDO | 39,02 | 36,09 | 39,20 | 7.92% |
 Aptos | APT | 178,47 | 172,37 | 178,94 | 3.06% |
 USDT0 | USDT0 | 41,19 | 41,06 | 41,26 | 0.09% |
 Pi Network | PI | 14,21 | 14,00 | 14,33 | 1.31% |
 Arbitrum | ARB | 20,68 | 19,57 | 20,77 | 5.33% |
 USD1 | USD1 | 41,16 | 41,09 | 41,17 | 0.11% |
 Internet Computer | ICP | 200,44 | 192,28 | 200,63 | 3.99% |
 Binance-Peg WETH | WETH | 178.087,00 | 175.646,00 | 181.518,00 | 0.39% |
 Story | IP | 319,90 | 308,87 | 324,71 | 2.69% |
 Binance Staked SOL | BNSOL | 9.237,17 | 8.676,60 | 9.225,93 | 6.46% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,17 | 41,13 | 41,18 | 0.06% |
 Kaspa | KAS | 3,46 | 3,38 | 3,49 | 2.25% |
 Cosmos Hub | ATOM | 182,37 | 179,44 | 183,62 | 0.95% |
 VeChain | VET | 0,98 | 0,95 | 0,98 | 1.62% |
 Algorand | ALGO | 9,61 | 9,32 | 9,66 | 2.79% |
 Gate | GT | 692,04 | 682,35 | 704,03 | 1.42% |
 sUSDS | SUSDS | 43,87 | 43,50 | 44,15 | 0.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,51 | 219,75 | 225,50 | 2.62% |
 Rocket Pool ETH | RETH | 202.938,00 | 199.884,00 | 206.406,00 | 0.56% |
 Fasttoken | FTN | 185,86 | 184,86 | 186,24 | 0.47% |
 Pudgy Penguins | PENGU | 1,27 | 1,15 | 1,27 | 9.04% |
 KuCoin | KCS | 616,95 | 600,57 | 617,88 | 2.65% |
 Kelp DAO Restaked ETH | RSETH | 187.196,00 | 42.361,00 | 190.833,00 | 0.45% |
 Render | RENDER | 142,30 | 136,42 | 142,88 | 3.97% |
 Worldcoin | WLD | 36,55 | 35,12 | 36,64 | 4.08% |
 Sei | SEI | 11,81 | 11,30 | 11,83 | 4.5% |
 Sky | SKY | 3,00 | 2,71 | 3,13 | 10.61% |
 BFUSD | BFUSD | 41,14 | 41,09 | 41,16 | 0.09% |
 Official Trump | TRUMP | 345,53 | 340,20 | 348,27 | 0.62% |
 Kinetiq Staked HYPE | KHYPE | 1.851,62 | 1.772,02 | 1.854,42 | 4.43% |
 StakeWise Staked ETH | OSETH | 187.236,00 | 184.666,00 | 191.003,00 | 0.32% |
 Artificial Superintelligence Alliance | FET | 25,38 | 24,21 | 25,39 | 4.64% |
 Bonk | BONK | 0,000847 | 0,000815 | 0,000852 | 1.69% |
 Filecoin | FIL | 93,44 | 91,54 | 94,56 | -0.54% |
 Liquid Staked ETH | LSETH | 192.389,00 | 189.745,00 | 196.130,00 | 0.58% |
 Jupiter | JUP | 20,57 | 19,52 | 20,64 | 5.19% |
 USDtb | USDTB | 41,17 | 41,03 | 41,56 | 0.04% |
 Lombard Staked BTC | LBTC | 4.579.926,00 | 4.470.923,00 | 4.592.502,00 | 1.91% |
 Flare | FLR | 0,85 | 0,85 | 0,87 | -1.97% |
 Quant | QNT | 4.152,08 | 4.095,58 | 4.200,89 | 0.82% |
 Polygon Bridged USDT (Polygon) | USDT | 41,17 | 41,12 | 41,17 | 0.06% |
 XDC Network | XDC | 3,27 | 3,13 | 3,27 | 3.53% |
 Pump.fun | PUMP | 0,160488 | 0,138940 | 0,160936 | 14.57% |
 MemeCore | M | 33,33 | 32,13 | 38,51 | -0.23% |
 Falcon USD | USDF | 41,15 | 41,07 | 41,19 | 0.07% |
 Tether Gold | XAUT | 145.314,00 | 142.887,00 | 146.116,00 | 1.1% |
 Renzo Restaked ETH | EZETH | 188.170,00 | 185.418,00 | 191.805,00 | 0.47% |
 Provenance Blockchain | HASH | 1,08 | 0,92 | 1,08 | 5.88% |
 Injective | INJ | 534,72 | 510,15 | 539,75 | 4.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,160488 | 15,28% |
| Sky | SKY | 3,00 | 11,68% |
| Bitget Token | BGB | 211,70 | 10,55% |
| Ethena | ENA | 28,32 | 9,80% |
| Pudgy Penguins | PENGU | 1,27 | 8,94% |
| Ondo | ONDO | 39,02 | 7,81% |
| Bitcoin Cash | BCH | 24.100,00 | 7,51% |
| POL (ex-MATIC) | POL | 11,91 | 6,61% |
| Solana | SOL | 8.621,50 | 6,44% |
| Provenance Blockchain | HASH | 1,08 | 6,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,160488 | 14,57% |
| Sky | SKY | 3,00 | 10,61% |
| Bitget Token | BGB | 211,70 | 10,58% |
| Ethena | ENA | 28,32 | 9,85% |
| Pudgy Penguins | PENGU | 1,27 | 9,04% |
| Ondo | ONDO | 39,02 | 7,92% |
| Bitcoin Cash | BCH | 24.100,00 | 7,61% |
| POL (ex-MATIC) | POL | 11,91 | 6,53% |
| Binance Staked SOL | BNSOL | 9.237,17 | 6,46% |
| Solana | SOL | 8.621,50 | 6,42% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 9,38 | -2,38% |
| Flare | FLR | 0,85 | -1,97% |
| OKB | OKB | 6.811,15 | -1,34% |
| Cronos | CRO | 11,00 | -0,852920% |
| Filecoin | FIL | 93,44 | -0,543900% |
| Mantle | MNT | 46,16 | -0,522050% |
| MemeCore | M | 33,33 | -0,234160% |
| USDS | USDS | 41,15 | 0,031120% |
| USDtb | USDTB | 41,17 | 0,035780% |
| Dai | DAI | 41,16 | 0,051320% |