Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.758.512,00 | 4.669.954,00 | 4.758.319,00 | 1.16% |
 Ethereum | ETH | 126.952,00 | 119.262,00 | 126.894,00 | 5.99% |
 XRP | XRP | 118,01 | 113,89 | 118,19 | 2.62% |
 Tether | USDT | 40,24 | 40,20 | 40,26 | 0.06% |
 BNB | BNB | 27.791,00 | 27.198,00 | 27.922,00 | 1.39% |
 Solana | SOL | 6.575,58 | 6.353,57 | 6.636,40 | 1.92% |
 USDC | USDC | 40,24 | 40,16 | 40,26 | 0.06% |
 Dogecoin | DOGE | 7,99 | 7,66 | 8,12 | 3.93% |
 Lido Staked Ether | STETH | 126.932,00 | 119.174,00 | 126.861,00 | 6.04% |
 TRON | TRX | 12,11 | 11,90 | 12,14 | 0.59% |
 Cardano | ADA | 30,00 | 28,76 | 30,20 | 3.23% |
 Hyperliquid | HYPE | 1.920,75 | 1.879,64 | 1.949,14 | -0.29% |
 Wrapped Bitcoin | WBTC | 4.747.490,00 | 4.658.242,00 | 4.749.131,00 | 1.13% |
 Stellar | XLM | 18,61 | 17,73 | 18,93 | 3.39% |
 Sui | SUI | 160,75 | 155,29 | 165,02 | 2.42% |
 Wrapped stETH | WSTETH | 153.272,00 | 143.944,00 | 153.325,00 | 6.17% |
 Chainlink | LINK | 647,36 | 612,95 | 651,88 | 4.43% |
 Hedera | HBAR | 9,45 | 9,00 | 9,49 | 1.56% |
 Bitcoin Cash | BCH | 20.003,00 | 19.456,75 | 20.298,00 | 1.45% |
 Avalanche | AVAX | 881,99 | 831,66 | 906,75 | 5.5% |
 Wrapped eETH | WEETH | 136.072,00 | 127.769,00 | 136.084,00 | 5.93% |
 LEO Token | LEO | 355,78 | 354,99 | 363,53 | -1.81% |
 Shiba Inu | SHIB | 0,000549 | 0,000518 | 0,000555 | 5.4% |
 Toncoin | TON | 125,47 | 119,06 | 125,89 | 4.73% |
 WETH | WETH | 126.996,00 | 119.153,00 | 127.075,00 | 6.01% |
 Litecoin | LTC | 3.866,53 | 3.701,78 | 3.908,93 | 3.76% |
 USDS | USDS | 40,24 | 40,16 | 40,25 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,24 | 40,08 | 40,37 | 0.02% |
 WhiteBIT Coin | WBT | 1.792,05 | 1.759,72 | 1.853,20 | -1.97% |
 Polkadot | DOT | 164,69 | 154,76 | 165,76 | 5.8% |
 Monero | XMR | 13.429,10 | 13.347,11 | 13.678,42 | -1.68% |
 Coinbase Wrapped BTC | CBBTC | 4.757.012,00 | 4.664.046,00 | 4.758.802,00 | 1.17% |
 Uniswap | UNI | 370,74 | 360,07 | 382,88 | 2.28% |
 Pepe | PEPE | 0,000515 | 0,000484 | 0,000523 | 6.35% |
 Ethena USDe | USDE | 40,28 | 40,16 | 40,35 | 0.03% |
 Bitget Token | BGB | 186,90 | 175,44 | 186,73 | 6.4% |
 Aave | AAVE | 13.277,74 | 12.442,71 | 13.310,25 | 4.6% |
 Bittensor | TAO | 17.765,77 | 16.358,11 | 17.948,27 | 6.47% |
 Dai | DAI | 40,25 | 40,16 | 40,27 | 0.06% |
 Pi Network | PI | 17,93 | 17,55 | 18,23 | -1.3% |
 Aptos | APT | 208,16 | 193,54 | 208,47 | 6.06% |
 Cronos | CRO | 4,36 | 4,13 | 4,41 | 4.12% |
 NEAR Protocol | NEAR | 107,64 | 100,45 | 108,69 | 5.64% |
 Ethena Staked USDe | SUSDE | 47,55 | 47,43 | 47,57 | 0.14% |
 Ondo | ONDO | 38,09 | 35,65 | 38,08 | 5.92% |
 Ethereum Classic | ETC | 786,43 | 720,35 | 790,42 | 8.31% |
 Internet Computer | ICP | 223,20 | 211,13 | 227,47 | 4.93% |
 OKB | OKB | 1.912,74 | 1.879,91 | 1.925,50 | 0.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,24 | 40,17 | 40,26 | 0.05% |
 Jito Staked SOL | JITOSOL | 8.012,86 | 7.711,20 | 8.084,83 | 2.12% |
 Algorand | ALGO | 11,31 | 10,84 | 11,70 | 2.9% |
 Bonk | BONK | 0,001259 | 0,001122 | 0,001273 | 5.94% |
 Mantle | MNT | 28,74 | 27,86 | 28,80 | -0.16% |
 Pump.fun | PUMP | 0,268290 | 0,214394 | 0,274182 | 9.53% |
 Kaspa | KAS | 3,55 | 3,34 | 3,58 | 5.32% |
 Ethena | ENA | 14,37 | 13,23 | 14,62 | 8.3% |
 USD1 | USD1 | 40,26 | 40,14 | 40,31 | 0.06% |
 Arbitrum | ARB | 17,54 | 15,96 | 17,78 | 8.33% |
 VeChain | VET | 1,01 | 0,96 | 1,02 | 5.08% |
 Cosmos Hub | ATOM | 188,33 | 178,95 | 189,24 | 4.71% |
 Sei | SEI | 14,93 | 13,56 | 15,59 | 6.7% |
 POL (ex-MATIC) | POL | 9,35 | 8,92 | 9,44 | 4.17% |
 Render | RENDER | 156,44 | 146,64 | 158,32 | 5.34% |
 Pudgy Penguins | PENGU | 1,29 | 1,17 | 1,38 | 7.89% |
 Artificial Superintelligence Alliance | FET | 30,78 | 27,51 | 30,75 | 10.54% |
 Fasttoken | FTN | 180,74 | 180,53 | 181,58 | -0.26% |
 Binance-Peg WETH | WETH | 126.988,00 | 119.238,00 | 126.992,00 | 5.94% |
 Official Trump | TRUMP | 383,19 | 364,39 | 384,40 | 4.49% |
 sUSDS | SUSDS | 42,63 | 42,55 | 42,66 | 0.07% |
 Gate | GT | 641,63 | 618,81 | 641,14 | 1.84% |
 Worldcoin | WLD | 43,05 | 40,22 | 43,67 | 5.31% |
 Filecoin | FIL | 105,73 | 99,94 | 107,31 | 5% |
 Lombard Staked BTC | LBTC | 4.736.044,00 | 4.629.756,00 | 4.766.005,00 | 0.12% |
 Sky | SKY | 3,17 | 3,07 | 3,17 | 2.19% |
 Quant | QNT | 4.546,77 | 4.389,09 | 4.598,61 | 2.74% |
 Binance Staked SOL | BNSOL | 6.982,85 | 6.758,15 | 7.049,63 | 1.92% |
 Jupiter | JUP | 20,91 | 19,27 | 21,05 | 7.6% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 191,69 | 188,21 | 192,48 | 1.27% |
 SPX6900 | SPX | 64,73 | 58,55 | 64,87 | 6.35% |
 Kelp DAO Restaked ETH | RSETH | 133.198,00 | 125.042,00 | 133.165,00 | 6.03% |
 Rocket Pool ETH | RETH | 144.747,00 | 135.820,00 | 144.636,00 | 6% |
 KuCoin | KCS | 469,15 | 461,38 | 469,13 | 1.57% |
 USDtb | USDTB | 40,25 | 40,16 | 40,26 | 0.07% |
 First Digital USD | FDUSD | 40,18 | 39,70 | 40,36 | 0.17% |
 Celestia | TIA | 79,11 | 72,99 | 80,13 | 7.69% |
 USDT0 | USDT0 | 40,27 | 40,15 | 40,32 | 0.2% |
 NEXO | NEXO | 52,96 | 51,54 | 53,41 | 2.66% |
 Story | IP | 178,51 | 169,65 | 180,67 | 3.78% |
 Injective | INJ | 529,30 | 483,90 | 542,85 | 7.71% |
 Stacks | STX | 32,52 | 30,42 | 33,19 | 4.89% |
 XDC Network | XDC | 3,15 | 2,91 | 3,15 | 5.57% |
 Optimism | OP | 28,30 | 25,76 | 28,71 | 9.16% |
 Flare | FLR | 0,70 | 0,68 | 0,70 | 1.76% |
 Fartcoin | FARTCOIN | 48,61 | 47,67 | 51,24 | -4.57% |
 StakeWise Staked ETH | OSETH | 133.412,00 | 125.276,00 | 133.418,00 | 5.96% |
 Mantle Staked Ether | METH | 135.808,00 | 127.110,00 | 135.715,00 | 6.04% |
 Sonic | S | 14,51 | 13,43 | 14,55 | 5.95% |
 Solv Protocol BTC | SOLVBTC | 4.740.626,00 | 4.601.284,00 | 4.762.516,00 | 0.86% |
 Polygon Bridged USDT (Polygon) | USDT | 40,25 | 40,15 | 40,26 | 0.05% |
 Virtuals Protocol | VIRTUAL | 66,56 | 63,76 | 68,41 | 2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,268290 | 10,41% |
| Artificial Superintelligence Alliance | FET | 30,78 | 10,30% |
| Optimism | OP | 28,30 | 9,17% |
| Ethereum Classic | ETC | 786,43 | 8,29% |
| Ethena | ENA | 14,37 | 8,28% |
| Stacks | STX | 32,52 | 8,18% |
| Arbitrum | ARB | 17,54 | 8,30% |
| Jupiter | JUP | 20,91 | 7,69% |
| Injective | INJ | 529,30 | 7,62% |
| Celestia | TIA | 79,11 | 7,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Artificial Superintelligence Alliance | FET | 30,78 | 10,54% |
| Pump.fun | PUMP | 0,268290 | 9,53% |
| Optimism | OP | 28,30 | 9,16% |
| Arbitrum | ARB | 17,54 | 8,33% |
| Ethereum Classic | ETC | 786,43 | 8,31% |
| Ethena | ENA | 14,37 | 8,30% |
| Pudgy Penguins | PENGU | 1,29 | 7,89% |
| Injective | INJ | 529,30 | 7,71% |
| Celestia | TIA | 79,11 | 7,69% |
| Jupiter | JUP | 20,91 | 7,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 48,61 | -4,57% |
| WhiteBIT Coin | WBT | 1.792,05 | -1,97% |
| LEO Token | LEO | 355,78 | -1,81% |
| Monero | XMR | 13.429,10 | -1,68% |
| Pi Network | PI | 17,93 | -1,30% |
| Hyperliquid | HYPE | 1.920,75 | -0,287980% |
| Fasttoken | FTN | 180,74 | -0,260850% |
| Mantle | MNT | 28,74 | -0,157440% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,24 | 0,022870% |
| Ethena USDe | USDE | 40,28 | 0,027060% |