Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.452.272,00 | 4.449.584,00 | 4.498.527,00 | -0.19% |
 Ethereum | ETH | 183.933,00 | 178.386,00 | 184.278,00 | 2.2% |
 Tether | USDT | 41,11 | 41,10 | 41,11 | 0.01% |
 XRP | XRP | 115,67 | 114,22 | 117,66 | 0.43% |
 BNB | BNB | 35.340,00 | 35.034,00 | 35.494,00 | 0.14% |
 Solana | SOL | 8.335,92 | 8.141,71 | 8.477,96 | 0.52% |
 USDC | USDC | 41,09 | 41,09 | 41,09 | -0% |
 Lido Staked Ether | STETH | 183.436,00 | 177.933,00 | 183.688,00 | 2.11% |
 Dogecoin | DOGE | 8,94 | 8,76 | 9,08 | 0.83% |
 TRON | TRX | 14,11 | 13,88 | 14,10 | 1.12% |
 Cardano | ADA | 33,73 | 33,21 | 34,41 | 0.01% |
 Wrapped stETH | WSTETH | 222.537,00 | 215.634,00 | 222.713,00 | 2.11% |
 Chainlink | LINK | 976,28 | 945,60 | 983,07 | 1.88% |
 Wrapped Beacon ETH | WBETH | 198.141,00 | 192.154,00 | 198.498,00 | 2.15% |
 Wrapped Bitcoin | WBTC | 4.464.679,00 | 4.454.096,00 | 4.507.804,00 | -0.08% |
 Ethena USDe | USDE | 41,13 | 41,10 | 41,15 | 0.05% |
 Wrapped eETH | WEETH | 197.051,00 | 191.113,00 | 197.417,00 | 2.16% |
 Hyperliquid | HYPE | 1.820,76 | 1.781,91 | 1.846,35 | 1.57% |
 Sui | SUI | 135,76 | 133,67 | 137,61 | -0.23% |
 Stellar | XLM | 14,74 | 14,50 | 14,99 | 0.62% |
 Bitcoin Cash | BCH | 22.523,00 | 21.914,00 | 22.767,00 | 2.47% |
 Avalanche | AVAX | 986,82 | 962,81 | 993,45 | 1.17% |
 WETH | WETH | 183.919,00 | 178.384,00 | 184.245,00 | 2.13% |
 Cronos | CRO | 11,79 | 11,80 | 13,34 | -6.92% |
 Hedera | HBAR | 9,21 | 9,11 | 9,39 | -0.47% |
 LEO Token | LEO | 393,65 | 390,02 | 394,86 | 0.91% |
 Litecoin | LTC | 4.565,14 | 4.496,65 | 4.595,17 | 0.61% |
 Toncoin | TON | 128,86 | 126,25 | 129,45 | 1.69% |
 USDS | USDS | 41,09 | 41,08 | 41,09 | -0% |
 Shiba Inu | SHIB | 0,000510 | 0,000504 | 0,000514 | 0.22% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,11 | 41,07 | 41,16 | 0.05% |
 WhiteBIT Coin | WBT | 1.742,87 | 1.729,75 | 1.755,26 | 0.4% |
 Coinbase Wrapped BTC | CBBTC | 4.455.179,00 | 4.448.187,00 | 4.496.985,00 | -0.09% |
 Uniswap | UNI | 405,01 | 396,03 | 407,02 | 0.89% |
 Polkadot | DOT | 156,41 | 153,69 | 159,06 | 0.52% |
 Ethena Staked USDe | SUSDE | 49,00 | 48,98 | 49,00 | 0.04% |
 Bitget Token | BGB | 187,47 | 185,91 | 188,35 | 0.64% |
 Aave | AAVE | 13.315,03 | 12.884,01 | 13.344,81 | 2.28% |
 Monero | XMR | 10.731,01 | 10.522,58 | 10.987,02 | -2.33% |
 Dai | DAI | 41,08 | 41,07 | 41,12 | -0.03% |
 Ethena | ENA | 27,34 | 26,75 | 28,01 | -0.56% |
 Pepe | PEPE | 0,000406 | 0,000402 | 0,000411 | -0.5% |
 Mantle | MNT | 48,41 | 47,64 | 50,44 | -0.53% |
 OKB | OKB | 7.236,40 | 7.101,51 | 7.560,09 | 0.12% |
 Ethereum Classic | ETC | 863,99 | 854,21 | 871,18 | 0.21% |
 Bittensor | TAO | 13.309,57 | 13.159,62 | 13.510,23 | -0.26% |
 NEAR Protocol | NEAR | 100,06 | 99,03 | 101,90 | -0.24% |
 POL (ex-MATIC) | POL | 11,92 | 9,89 | 11,84 | 19.71% |
 Jito Staked SOL | JITOSOL | 10.241,14 | 9.984,19 | 10.394,60 | 0.54% |
 Pi Network | PI | 15,49 | 15,08 | 16,33 | 1.71% |
 Aptos | APT | 177,28 | 174,46 | 179,58 | 0.34% |
 Ondo | ONDO | 37,49 | 36,97 | 37,82 | 0.12% |
 USDT0 | USDT0 | 41,10 | 41,01 | 41,17 | 0.02% |
 Arbitrum | ARB | 20,98 | 20,29 | 21,26 | 2.33% |
 Binance-Peg WETH | WETH | 183.877,00 | 178.311,00 | 184.190,00 | 2.26% |
 USD1 | USD1 | 41,15 | 41,10 | 41,39 | 0.08% |
 Internet Computer | ICP | 198,31 | 197,75 | 202,79 | -1.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,10 | 41,10 | 0% |
 Binance Staked SOL | BNSOL | 8.921,95 | 8.709,11 | 9.080,53 | 0.46% |
 Story | IP | 310,90 | 258,13 | 355,03 | 18.86% |
 Kaspa | KAS | 3,50 | 3,45 | 3,56 | -0.08% |
 Cosmos Hub | ATOM | 188,28 | 183,18 | 189,07 | 1.6% |
 VeChain | VET | 1,01 | 1,00 | 1,02 | -0.04% |
 Algorand | ALGO | 9,79 | 9,47 | 9,81 | 1.08% |
 Rocket Pool ETH | RETH | 209.548,00 | 203.090,00 | 209.758,00 | 2.32% |
 Gate | GT | 699,58 | 690,77 | 701,84 | -0.16% |
 sUSDS | SUSDS | 43,78 | 43,77 | 43,79 | 0.01% |
 Fasttoken | FTN | 185,33 | 185,29 | 186,11 | -0.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,40 | 219,94 | 223,75 | 0.31% |
 Kelp DAO Restaked ETH | RSETH | 192.975,00 | 186.979,00 | 193.336,00 | 2.2% |
 Pudgy Penguins | PENGU | 1,22 | 1,22 | 1,25 | -1.96% |
 KuCoin | KCS | 592,89 | 573,59 | 593,74 | 3.08% |
 Render | RENDER | 142,88 | 141,68 | 145,45 | -0.59% |
 Worldcoin | WLD | 36,94 | 36,87 | 37,68 | -1.61% |
 Sei | SEI | 11,90 | 11,68 | 12,08 | 0.44% |
 Bonk | BONK | 0,000912 | 0,000891 | 0,000937 | 0.84% |
 Official Trump | TRUMP | 350,22 | 342,01 | 364,77 | 1.53% |
 BFUSD | BFUSD | 41,07 | 41,06 | 41,09 | -0% |
 StakeWise Staked ETH | OSETH | 193.531,00 | 187.661,00 | 193.876,00 | 2.47% |
 Artificial Superintelligence Alliance | FET | 25,64 | 25,46 | 26,06 | -0.11% |
 Kinetiq Staked HYPE | KHYPE | 1.822,60 | 1.785,22 | 1.852,03 | 1.53% |
 Liquid Staked ETH | LSETH | 198.641,00 | 192.588,00 | 198.891,00 | 2.2% |
 Filecoin | FIL | 94,45 | 93,05 | 96,19 | 0.12% |
 Jupiter | JUP | 20,43 | 20,23 | 20,83 | -0.61% |
 Flare | FLR | 0,88 | 0,87 | 0,88 | 0.58% |
 Quant | QNT | 4.319,93 | 4.217,07 | 4.372,07 | 1.9% |
 Sky | SKY | 2,67 | 2,58 | 2,71 | 2.78% |
 Lombard Staked BTC | LBTC | 4.461.149,00 | 4.443.808,00 | 4.502.466,00 | -0.01% |
 USDtb | USDTB | 41,11 | 41,09 | 41,11 | 0.01% |
 XDC Network | XDC | 3,31 | 3,23 | 3,33 | 0.93% |
 Polygon Bridged USDT (Polygon) | USDT | 41,10 | 41,09 | 41,10 | 0% |
 Renzo Restaked ETH | EZETH | 194.220,00 | 188.268,00 | 194.538,00 | 2.2% |
 Falcon USD | USDF | 41,09 | 41,08 | 41,12 | -0.02% |
 Mantle Staked Ether | METH | 196.781,00 | 190.831,00 | 197.491,00 | 1.69% |
 Tether Gold | XAUT | 142.189,00 | 141.495,00 | 142.714,00 | 0.15% |
 Provenance Blockchain | HASH | 1,08 | 1,00 | 1,16 | 2.23% |
 Optimism | OP | 28,99 | 28,63 | 29,54 | -0.49% |
 Injective | INJ | 528,36 | 524,94 | 539,74 | -1.61% |
 Celestia | TIA | 67,28 | 66,72 | 68,30 | -0.71% |
 NEXO | NEXO | 50,32 | 49,97 | 51,39 | -1.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 11,92 | 19,61% |
| Story | IP | 310,90 | 18,17% |
| KuCoin | KCS | 592,89 | 3,11% |
| WETH | WETH | 183.919,00 | 2,80% |
| Sky | SKY | 2,67 | 2,79% |
| Renzo Restaked ETH | EZETH | 194.220,00 | 2,76% |
| Arbitrum | ARB | 20,98 | 2,46% |
| Bitcoin Cash | BCH | 22.523,00 | 2,45% |
| Provenance Blockchain | HASH | 1,08 | 2,35% |
| Lido Staked Ether | STETH | 183.436,00 | 2,34% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 11,92 | 19,71% |
| Story | IP | 310,90 | 18,86% |
| KuCoin | KCS | 592,89 | 3,08% |
| Sky | SKY | 2,67 | 2,78% |
| StakeWise Staked ETH | OSETH | 193.531,00 | 2,47% |
| Arbitrum | ARB | 20,98 | 2,33% |
| Rocket Pool ETH | RETH | 209.548,00 | 2,32% |
| Aave | AAVE | 13.315,03 | 2,28% |
| Binance-Peg WETH | WETH | 183.877,00 | 2,26% |
| Provenance Blockchain | HASH | 1,08 | 2,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 11,79 | -6,92% |
| Monero | XMR | 10.731,01 | -2,33% |
| Pudgy Penguins | PENGU | 1,22 | -1,96% |
| NEXO | NEXO | 50,32 | -1,64% |
| Injective | INJ | 528,36 | -1,61% |
| Worldcoin | WLD | 36,94 | -1,61% |
| Internet Computer | ICP | 198,31 | -1,05% |
| Celestia | TIA | 67,28 | -0,714420% |
| Jupiter | JUP | 20,43 | -0,612080% |
| Render | RENDER | 142,88 | -0,586240% |