Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.918.281,00 | 3.901.410,00 | 3.997.662,00 | -1.68% |
 Ethereum | ETH | 135.841,00 | 134.707,00 | 140.237,00 | -2.93% |
 Tether | USDT | 43,00 | 42,99 | 43,03 | -0.04% |
 XRP | XRP | 93,00 | 92,49 | 98,31 | -4.19% |
 BNB | BNB | 38.493,00 | 38.385,00 | 39.538,00 | -1.7% |
 Solana | SOL | 5.925,12 | 5.796,98 | 6.004,65 | -0.7% |
 USDC | USDC | 43,04 | 43,02 | 43,05 | 0.03% |
 TRON | TRX | 12,83 | 12,67 | 12,83 | 1.13% |
 Lido Staked Ether | STETH | 135.754,00 | 134.697,00 | 140.242,00 | -3.04% |
 Dogecoin | DOGE | 6,33 | 6,25 | 6,59 | -0.7% |
 Figure Heloc | FIGR_HELOC | 44,49 | 44,24 | 44,56 | -0.07% |
 Cardano | ADA | 17,24 | 17,10 | 18,13 | -2.68% |
 Bitcoin Cash | BCH | 27.639,00 | 26.834,00 | 27.986,00 | 1.66% |
 Wrapped stETH | WSTETH | 166.072,00 | 164.822,00 | 171.596,00 | -3.04% |
 WhiteBIT Coin | WBT | 2.423,37 | 2.418,98 | 2.489,72 | -2.38% |
 Wrapped Beacon ETH | WBETH | 147.631,00 | 146.464,00 | 152.512,00 | -2.91% |
 Wrapped Bitcoin | WBTC | 3.900.295,00 | 3.886.157,00 | 3.988.301,00 | -1.98% |
 Wrapped eETH | WEETH | 147.288,00 | 146.051,00 | 152.252,00 | -3.05% |
 USDS | USDS | 43,03 | 42,96 | 43,16 | -0.01% |
 Chainlink | LINK | 577,96 | 573,21 | 598,31 | -2.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,01 | 42,96 | 43,08 | 0.01% |
 LEO Token | LEO | 395,10 | 386,55 | 396,26 | 1.88% |
 Monero | XMR | 19.024,62 | 18.547,65 | 19.603,31 | -1.32% |
 WETH | WETH | 135.759,00 | 134.615,00 | 140.288,00 | -3.07% |
 Stellar | XLM | 10,06 | 9,98 | 10,45 | -2.51% |
 Zcash | ZEC | 19.530,06 | 19.468,08 | 21.410,00 | -8.52% |
 Coinbase Wrapped BTC | CBBTC | 3.914.718,00 | 3.901.631,00 | 3.996.585,00 | -1.74% |
 Sui | SUI | 77,87 | 77,23 | 84,21 | -3.2% |
 Hyperliquid | HYPE | 1.142,59 | 1.137,31 | 1.189,47 | -3.21% |
 Ethena USDe | USDE | 43,03 | 42,93 | 43,07 | 0.08% |
 Litecoin | LTC | 3.516,89 | 3.489,40 | 3.597,87 | -1.66% |
 Avalanche | AVAX | 606,11 | 600,27 | 624,82 | -2.64% |
 Hedera | HBAR | 5,32 | 5,27 | 5,57 | -2.34% |
 Canton | CC | 6,03 | 5,66 | 6,14 | 3.15% |
 Shiba Inu | SHIB | 0,000379 | 0,000376 | 0,000397 | -1.48% |
 sUSDS | SUSDS | 46,37 | 46,09 | 46,96 | -0.59% |
 World Liberty Financial | WLFI | 7,35 | 7,13 | 7,41 | -0.68% |
 USDT0 | USDT0 | 43,00 | 42,98 | 43,04 | -0% |
 Toncoin | TON | 80,23 | 79,60 | 82,08 | -0.63% |
 Dai | DAI | 43,02 | 42,93 | 43,14 | -0.06% |
 Cronos | CRO | 4,43 | 4,41 | 4,64 | -3.06% |
 PayPal USD | PYUSD | 43,04 | 42,99 | 43,09 | 0% |
 Uniswap | UNI | 245,61 | 243,07 | 261,12 | -4.41% |
 Ethena Staked USDe | SUSDE | 52,28 | 52,19 | 52,32 | 0.07% |
 Polkadot | DOT | 92,04 | 91,33 | 96,22 | -2.72% |
 USD1 | USD1 | 43,01 | 42,89 | 43,19 | -0.15% |
 Mantle | MNT | 44,18 | 43,85 | 47,19 | -5.85% |
 Rain | RAIN | 0,388431 | 0,375988 | 0,393761 | -0.9% |
 MemeCore | M | 70,32 | 69,70 | 73,07 | -1.53% |
 Pepe | PEPE | 0,000282 | 0,000279 | 0,000302 | -1.54% |
 Bittensor | TAO | 11.731,46 | 11.506,84 | 12.228,01 | -2.45% |
 Aave | AAVE | 7.193,64 | 7.140,38 | 7.482,62 | -2.23% |
 Bitget Token | BGB | 151,88 | 151,27 | 153,83 | -1.18% |
 OKB | OKB | 4.817,79 | 4.799,75 | 4.904,49 | -1.23% |
 Tether Gold | XAUT | 190.135,00 | 190.032,00 | 192.320,00 | -0.74% |
 NEAR Protocol | NEAR | 73,61 | 73,18 | 77,47 | -3.06% |
 Falcon USD | USDF | 42,90 | 42,85 | 42,97 | -0.04% |
 Ethereum Classic | ETC | 554,38 | 549,04 | 569,75 | -1.13% |
 Jito Staked SOL | JITOSOL | 7.420,53 | 7.261,71 | 7.523,22 | -0.87% |
 Binance-Peg WETH | WETH | 135.654,00 | 134.670,00 | 140.330,00 | -3.04% |
 Ethena | ENA | 10,19 | 10,11 | 10,92 | -5.47% |
 Aster | ASTER | 31,99 | 31,59 | 33,50 | -2.64% |
 Pi Network | PI | 9,01 | 8,94 | 9,11 | -0.78% |
 Internet Computer | ICP | 138,31 | 137,12 | 144,57 | -1.61% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,04 | 43,03 | 43,06 | 0.01% |
 PAX Gold | PAXG | 191.184,00 | 191.005,00 | 192.792,00 | -0.69% |
 Wrapped SOL | SOL | 5.922,64 | 5.797,75 | 6.003,20 | -0.75% |
 Worldcoin | WLD | 25,49 | 25,27 | 27,24 | -3.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 205,08 | 203,04 | 207,28 | -0.84% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000073 | 0.16% |
 Global Dollar | USDG | 43,03 | 43,01 | 43,04 | 0.01% |
 Circle USYC | USYC | 47,73 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 494,33 | 489,19 | 501,01 | -1.02% |
 syrupUSDC | SYRUPUSDC | 49,29 | 49,26 | 49,57 | 0.01% |
 Binance Staked SOL | BNSOL | 6.477,08 | 6.332,72 | 6.558,86 | -0.51% |
 Sky | SKY | 2,66 | 2,62 | 2,74 | -3.04% |
 Provenance Blockchain | HASH | 1,14 | 1,09 | 1,29 | -8.8% |
 Aptos | APT | 80,15 | 79,85 | 84,06 | -2.17% |
 POL (ex-MATIC) | POL | 5,55 | 5,39 | 5,61 | 2.17% |
 Pump.fun | PUMP | 0,098557 | 0,096917 | 0,108279 | -8.2% |
 Ripple USD | RLUSD | 43,03 | 43,00 | 43,07 | -0% |
 Ondo | ONDO | 18,00 | 17,95 | 19,36 | -5.46% |
 BFUSD | BFUSD | 42,99 | 42,98 | 43,02 | -0.03% |
 Rocket Pool ETH | RETH | 156.692,00 | 155.428,00 | 161.945,00 | -3.1% |
 Wrapped BNB | WBNB | 38.477,00 | 38.383,00 | 39.570,00 | -1.71% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,04 | 43,01 | 43,06 | 0.04% |
 Midnight | NIGHT | 3,29 | 3,26 | 3,44 | -3.04% |
 Kaspa | KAS | 2,03 | 2,02 | 2,19 | -5.46% |
 Gate | GT | 443,84 | 443,39 | 455,03 | -2.46% |
 Arbitrum | ARB | 9,11 | 9,03 | 9,52 | -2.51% |
 Algorand | ALGO | 5,83 | 5,79 | 6,13 | -3.4% |
 Cosmos Hub | ATOM | 104,07 | 103,10 | 106,53 | -0.39% |
 Kelp DAO Restaked ETH | RSETH | 144.055,00 | 142.827,00 | 148.902,00 | -2.97% |
 Render | RENDER | 95,35 | 94,56 | 105,05 | -4.36% |
 Filecoin | FIL | 65,08 | 64,53 | 68,42 | -3.24% |
 Quant | QNT | 3.277,18 | 3.222,18 | 3.365,16 | -2.53% |
 Official Trump | TRUMP | 233,23 | 229,21 | 237,89 | -0.61% |
 VeChain | VET | 0,52 | 0,51 | 0,55 | -3.82% |
 Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 165.535,00 | 164.515,00 | 171.389,00 | -3.23% |
 Function FBTC | FBTC | 3.892.142,00 | 3.859.661,00 | 4.061.609,00 | -2.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 6,03 | 3,14% |
| Ethena Staked USDe | SUSDE | 52,28 | 2,33% |
| POL (ex-MATIC) | POL | 5,55 | 2,08% |
| LEO Token | LEO | 395,10 | 1,89% |
| Bitcoin Cash | BCH | 27.639,00 | 1,44% |
| USDT0 | USDT0 | 43,00 | 1,23% |
| syrupUSDC | SYRUPUSDC | 49,29 | 1,14% |
| TRON | TRX | 12,83 | 1,13% |
| sUSDS | SUSDS | 46,37 | 1,67% |
| PayPal USD | PYUSD | 43,04 | 0,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 6,03 | 3,15% |
| POL (ex-MATIC) | POL | 5,55 | 2,17% |
| LEO Token | LEO | 395,10 | 1,88% |
| Bitcoin Cash | BCH | 27.639,00 | 1,66% |
| TRON | TRX | 12,83 | 1,13% |
| HTX DAO | HTX | 0,000073 | 0,163830% |
| Ethena USDe | USDE | 43,03 | 0,075930% |
| Ethena Staked USDe | SUSDE | 52,28 | 0,065880% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 43,04 | 0,039990% |
| USDC | USDC | 43,04 | 0,025150% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,73 | 0,00% |
| Provenance Blockchain | HASH | 1,14 | -8,80% |
| Zcash | ZEC | 19.530,06 | -8,52% |
| Pump.fun | PUMP | 0,098557 | -8,20% |
| Mantle | MNT | 44,18 | -5,85% |
| Ethena | ENA | 10,19 | -5,47% |
| Kaspa | KAS | 2,03 | -5,46% |
| Ondo | ONDO | 18,00 | -5,46% |
| Uniswap | UNI | 245,61 | -4,41% |
| Render | RENDER | 95,35 | -4,36% |