Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.990.211,00 | 2.926.849,00 | 2.990.823,00 | 2.16% |
 Ethereum | ETH | 86.791,00 | 84.765,00 | 86.970,00 | 2.39% |
 Tether | USDT | 43,82 | 43,80 | 43,84 | -0.03% |
 XRP | XRP | 63,27 | 60,73 | 63,27 | 4.18% |
 BNB | BNB | 27.760,00 | 26.494,00 | 27.713,00 | 4.78% |
 USDC | USDC | 43,82 | 43,81 | 43,85 | -0.05% |
 Solana | SOL | 3.751,25 | 3.599,69 | 3.746,97 | 4.21% |
 TRON | TRX | 12,53 | 12,47 | 12,57 | 0.45% |
 Dogecoin | DOGE | 4,40 | 4,22 | 4,46 | 4.14% |
 Figure Heloc | FIGR_HELOC | 45,39 | 45,11 | 45,39 | 0.61% |
 Bitcoin Cash | BCH | 24.963,00 | 23.784,00 | 24.978,00 | 4.52% |
 WhiteBIT Coin | WBT | 2.231,37 | 2.193,75 | 2.232,95 | 1.68% |
 Cardano | ADA | 12,41 | 11,94 | 12,80 | 3.88% |
 USDS | USDS | 43,83 | 43,80 | 43,85 | -0.04% |
 LEO Token | LEO | 379,15 | 371,88 | 384,82 | -0.7% |
 Hyperliquid | HYPE | 1.315,35 | 1.257,38 | 1.337,79 | 4.22% |
 Chainlink | LINK | 392,73 | 372,30 | 393,90 | 5.49% |
 Ethena USDe | USDE | 43,82 | 43,74 | 43,83 | 0.05% |
 Canton | CC | 7,09 | 6,91 | 7,27 | 2.17% |
 Monero | XMR | 14.391,49 | 14.280,90 | 14.687,82 | -0.59% |
 Stellar | XLM | 7,16 | 6,94 | 7,22 | 3.16% |
 USD1 | USD1 | 43,78 | 43,77 | 43,83 | -0.04% |
 Rain | RAIN | 0,418419 | 0,413895 | 0,422446 | 0.7% |
 Hedera | HBAR | 4,41 | 4,27 | 4,44 | 3.27% |
 Zcash | ZEC | 11.414,76 | 11.150,86 | 11.547,34 | 2.37% |
 Litecoin | LTC | 2.425,53 | 2.325,37 | 2.432,76 | 4.31% |
 Dai | DAI | 43,82 | 43,77 | 43,91 | -0.1% |
 PayPal USD | PYUSD | 43,79 | 43,79 | 43,89 | -0.1% |
 Avalanche | AVAX | 408,94 | 393,67 | 408,85 | 3.88% |
 Shiba Inu | SHIB | 0,000285 | 0,000272 | 0,000289 | 4.7% |
 Sui | SUI | 42,11 | 40,41 | 42,62 | 4.19% |
 World Liberty Financial | WLFI | 5,34 | 4,97 | 5,55 | 5.24% |
 Toncoin | TON | 58,59 | 58,07 | 60,28 | 0.26% |
 Cronos | CRO | 3,43 | 3,39 | 3,46 | 1.35% |
 Tether Gold | XAUT | 223.630,00 | 219.412,00 | 223.487,00 | 1.45% |
 PAX Gold | PAXG | 225.101,00 | 220.818,00 | 224.980,00 | 1.51% |
 MemeCore | M | 58,38 | 57,91 | 59,95 | -1.18% |
 Uniswap | UNI | 159,67 | 146,35 | 160,52 | 9.1% |
 Polkadot | DOT | 60,53 | 56,33 | 61,00 | 7.45% |
 Mantle | MNT | 27,92 | 27,02 | 27,93 | 3.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,83 | 43,82 | 43,85 | -0.03% |
 Aave | AAVE | 5.385,66 | 5.027,17 | 5.401,09 | 5.46% |
 Pepe | PEPE | 0,000188 | 0,000179 | 0,000193 | 4.86% |
 Aster | ASTER | 31,80 | 30,62 | 32,31 | 3.83% |
 Falcon USD | USDF | 43,70 | 43,66 | 43,76 | -0.02% |
 Bittensor | TAO | 8.010,15 | 7.657,08 | 8.040,61 | 4.61% |
 OKB | OKB | 3.528,40 | 3.425,41 | 3.576,77 | 3.01% |
 Bitget Token | BGB | 102,01 | 101,66 | 102,70 | -0.16% |
 Global Dollar | USDG | 43,83 | 43,80 | 43,84 | -0.03% |
 Pi Network | PI | 7,69 | 7,53 | 7,80 | 1.49% |
 Circle USYC | USYC | 48,62 | 0,00 | 0,00 | 0% |
 Ripple USD | RLUSD | 43,82 | 43,80 | 43,85 | -0.03% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000075 | -0.44% |
 Sky | SKY | 2,83 | 2,73 | 2,85 | 3.69% |
 Ethereum Classic | ETC | 410,17 | 361,34 | 426,77 | 13.52% |
 NEAR Protocol | NEAR | 47,21 | 44,29 | 48,45 | 6.59% |
 Ondo | ONDO | 11,92 | 11,33 | 11,96 | 5.27% |
 BFUSD | BFUSD | 43,77 | 43,75 | 43,80 | -0.06% |
 Pump.fun | PUMP | 0,092409 | 0,090899 | 0,093886 | 1.57% |
 Internet Computer | ICP | 99,10 | 93,35 | 98,90 | 6.07% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 481,97 | 481,72 | 482,15 | -0.02% |
 POL (ex-MATIC) | POL | 4,88 | 4,56 | 4,87 | 6.84% |
 Cosmos Hub | ATOM | 103,14 | 102,02 | 105,49 | 0.56% |
 Gate | GT | 318,71 | 310,39 | 319,11 | 2.68% |
 KuCoin | KCS | 374,51 | 364,80 | 374,40 | 2.66% |
 Worldcoin | WLD | 17,25 | 16,46 | 17,45 | 4.8% |
 Provenance Blockchain | HASH | 0,79 | 0,79 | 0,83 | -1.06% |
 Midnight | NIGHT | 2,60 | 2,60 | 2,69 | -2.27% |
 Quant | QNT | 2.884,47 | 2.871,23 | 2.944,83 | 0.46% |
 Ethena | ENA | 4,87 | 4,72 | 4,95 | 3.34% |
 NEXO | NEXO | 39,37 | 37,63 | 39,68 | 3.23% |
 Morpho | MORPHO | 71,26 | 65,75 | 71,63 | 8.39% |
 Kaspa | KAS | 1,38 | 1,31 | 1,39 | 4.81% |
 USDtb | USDTB | 43,81 | 43,74 | 43,98 | 0% |
 Official Trump | TRUMP | 154,29 | 152,35 | 156,88 | 1.28% |
 Flare | FLR | 0,419128 | 0,404238 | 0,421076 | 3.68% |
 Algorand | ALGO | 3,97 | 3,86 | 4,00 | 2.78% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 54,08 | 54,00 | 54,19 | 0.1% |
 Render | RENDER | 65,54 | 62,54 | 67,20 | 4.79% |
 Filecoin | FIL | 43,73 | 39,76 | 44,44 | 9.99% |
 USDD | USDD | 43,84 | 43,80 | 43,84 | 0.02% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 45,01 | 44,99 | 45,03 | -0.03% |
 XDC Network | XDC | 1,57 | 1,52 | 1,58 | 2.57% |
 OUSG | OUSG | 5.012,65 | 5.009,15 | 5.013,63 | -0.02% |
 Ondo US Dollar Yield | USDY | 48,70 | 48,35 | 49,98 | -2.55% |
 Aptos | APT | 39,55 | 37,40 | 39,76 | 5.75% |
 VeChain | VET | 0,345205 | 0,334384 | 0,349216 | 3.24% |
 Beldex | BDX | 3,52 | 3,51 | 3,53 | 0.15% |
 Arbitrum | ARB | 4,42 | 4,11 | 4,57 | 7.67% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 47,99 | 47,97 | 48,01 | -0.03% |
 Bonk | BONK | 0,000282 | 0,000267 | 0,000286 | 5.48% |
 Usual USD | USD0 | 43,73 | 43,65 | 43,82 | -0.17% |
 Stable | STABLE | 1,32 | 1,29 | 1,34 | 0.46% |
 GHO | GHO | 43,81 | 43,79 | 43,85 | -0.07% |
 Jupiter | JUP | 6,97 | 6,68 | 7,12 | 4.31% |
 A7A5 | A7A5 | 0,57 | 0,56 | 0,57 | 0.67% |
 pippin | PIPPIN | 21,77 | 20,76 | 22,11 | 0.8% |
 TrueUSD | TUSD | 43,81 | 43,75 | 43,85 | 0.13% |
 Sei | SEI | 3,14 | 3,05 | 3,16 | 2.93% |
 USDai | USDAI | 43,82 | 43,81 | 43,84 | -0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum Classic | ETC | 410,17 | 13,50% |
| Filecoin | FIL | 43,73 | 9,94% |
| Uniswap | UNI | 159,67 | 9,05% |
| Morpho | MORPHO | 71,26 | 8,80% |
| Arbitrum | ARB | 4,42 | 7,76% |
| Polkadot | DOT | 60,53 | 7,34% |
| POL (ex-MATIC) | POL | 4,88 | 6,52% |
| NEAR Protocol | NEAR | 47,21 | 6,51% |
| Aptos | APT | 39,55 | 5,75% |
| Internet Computer | ICP | 99,10 | 5,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum Classic | ETC | 410,17 | 13,52% |
| Filecoin | FIL | 43,73 | 9,99% |
| Uniswap | UNI | 159,67 | 9,10% |
| Morpho | MORPHO | 71,26 | 8,39% |
| Arbitrum | ARB | 4,42 | 7,67% |
| Polkadot | DOT | 60,53 | 7,45% |
| POL (ex-MATIC) | POL | 4,88 | 6,84% |
| NEAR Protocol | NEAR | 47,21 | 6,59% |
| Internet Computer | ICP | 99,10 | 6,07% |
| Chainlink | LINK | 392,73 | 5,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,62 | 0,00% |
| Ondo US Dollar Yield | USDY | 48,70 | -2,55% |
| Midnight | NIGHT | 2,60 | -2,27% |
| MemeCore | M | 58,38 | -1,18% |
| Provenance Blockchain | HASH | 0,79 | -1,06% |
| LEO Token | LEO | 379,15 | -0,701080% |
| Monero | XMR | 14.391,49 | -0,593950% |
| HTX DAO | HTX | 0,000074 | -0,439690% |
| Usual USD | USD0 | 43,73 | -0,172680% |
| Bitget Token | BGB | 102,01 | -0,155770% |