Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.768.191,00 | 3.726.180,00 | 3.780.152,00 | 1.13% |
 Ethereum | ETH | 127.119,00 | 126.602,00 | 128.305,00 | 0.41% |
 Tether | USDT | 42,73 | 42,72 | 42,79 | -0.13% |
 BNB | BNB | 36.452,00 | 36.351,00 | 36.866,00 | 0.21% |
 XRP | XRP | 82,08 | 80,79 | 83,50 | 1.59% |
 USDC | USDC | 42,74 | 42,72 | 42,81 | -0.13% |
 Solana | SOL | 5.377,90 | 5.310,46 | 5.443,67 | 1.27% |
 TRON | TRX | 11,97 | 11,91 | 11,99 | 0.25% |
 Lido Staked Ether | STETH | 127.108,00 | 126.876,00 | 128.173,00 | 0.14% |
 Dogecoin | DOGE | 5,64 | 5,59 | 5,70 | 0.52% |
 Figure Heloc | FIGR_HELOC | 43,89 | 42,78 | 44,29 | 1.78% |
 Cardano | ADA | 16,07 | 15,91 | 16,24 | 0.71% |
 WhiteBIT Coin | WBT | 2.458,79 | 2.455,76 | 2.483,16 | 0.12% |
 Bitcoin Cash | BCH | 25.380,00 | 25.200,00 | 26.895,00 | -3.43% |
 Wrapped stETH | WSTETH | 155.353,00 | 155.099,00 | 156.769,00 | 0.08% |
 Wrapped Bitcoin | WBTC | 3.758.673,00 | 3.718.362,00 | 3.774.953,00 | 1.04% |
 Wrapped Beacon ETH | WBETH | 138.112,00 | 137.839,00 | 139.352,00 | 0.17% |
 USDS | USDS | 42,73 | 42,73 | 42,80 | -0.15% |
 Wrapped eETH | WEETH | 137.773,00 | 137.045,00 | 139.044,00 | 0.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,72 | 42,70 | 42,81 | -0.15% |
 Chainlink | LINK | 537,29 | 532,48 | 542,43 | 0.9% |
 Monero | XMR | 19.361,44 | 18.587,50 | 19.609,87 | 3.53% |
 LEO Token | LEO | 357,86 | 316,35 | 359,83 | 13.08% |
 WETH | WETH | 127.105,00 | 126.926,00 | 128.133,00 | 0.06% |
 Zcash | ZEC | 19.213,61 | 18.674,24 | 19.405,80 | 2.69% |
 Stellar | XLM | 9,33 | 9,32 | 9,54 | -0.22% |
 Hyperliquid | HYPE | 1.075,69 | 1.038,89 | 1.087,83 | 3.54% |
 Coinbase Wrapped BTC | CBBTC | 3.768.166,00 | 3.720.856,00 | 3.781.439,00 | 1.27% |
 Ethena USDe | USDE | 42,69 | 42,66 | 42,78 | -0.11% |
 Litecoin | LTC | 3.297,82 | 3.264,03 | 3.331,22 | 1.04% |
 Sui | SUI | 62,24 | 61,87 | 63,81 | 0.59% |
 Avalanche | AVAX | 523,11 | 519,79 | 528,74 | 0.64% |
 Hedera | HBAR | 4,81 | 4,73 | 4,85 | 1.48% |
 sUSDS | SUSDS | 45,78 | 45,76 | 46,25 | -0.35% |
 Shiba Inu | SHIB | 0,000318 | 0,000316 | 0,000327 | -0.85% |
 USDT0 | USDT0 | 42,72 | 42,69 | 42,81 | -0.13% |
 Dai | DAI | 42,71 | 42,67 | 42,82 | -0.13% |
 Uniswap | UNI | 266,15 | 223,39 | 267,43 | 19.14% |
 PayPal USD | PYUSD | 42,73 | 42,72 | 42,83 | -0.07% |
 Mantle | MNT | 50,49 | 48,29 | 50,53 | 2.61% |
 Canton | CC | 4,36 | 3,29 | 4,66 | 32.55% |
 Cronos | CRO | 4,10 | 3,97 | 4,23 | 3.25% |
 World Liberty Financial | WLFI | 5,73 | 5,66 | 5,81 | 1.23% |
 Toncoin | TON | 63,53 | 62,64 | 64,05 | 1.03% |
 Ethena Staked USDe | SUSDE | 51,73 | 51,69 | 51,84 | -0.15% |
 Polkadot | DOT | 78,29 | 78,13 | 80,19 | -0.02% |
 Aave | AAVE | 7.733,82 | 7.706,92 | 7.993,79 | -0.95% |
 USD1 | USD1 | 42,70 | 42,69 | 42,78 | -0.08% |
 Rain | RAIN | 0,326964 | 0,326146 | 0,331427 | -0.3% |
 Bitget Token | BGB | 147,71 | 147,36 | 149,10 | -0.07% |
 MemeCore | M | 58,57 | 57,92 | 61,92 | -3.55% |
 OKB | OKB | 4.616,69 | 4.557,76 | 4.645,80 | 1.29% |
 Tether Gold | XAUT | 186.052,00 | 185.032,00 | 186.337,00 | -0.03% |
 Falcon USD | USDF | 42,67 | 42,56 | 42,77 | -0.13% |
 Bittensor | TAO | 9.797,64 | 9.660,56 | 9.983,99 | 1.26% |
 NEAR Protocol | NEAR | 64,88 | 64,38 | 66,55 | 0.19% |
 Ethereum Classic | ETC | 528,90 | 523,39 | 537,37 | 1.05% |
 Jito Staked SOL | JITOSOL | 6.719,18 | 6.631,15 | 6.805,60 | 1.33% |
 Binance-Peg WETH | WETH | 127.123,00 | 126.887,00 | 128.265,00 | 0.19% |
 Pi Network | PI | 8,93 | 8,86 | 9,26 | 0.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,75 | 42,75 | 42,80 | -0.13% |
 Pepe | PEPE | 0,000175 | 0,000173 | 0,000178 | 1.05% |
 Aster | ASTER | 31,02 | 30,25 | 31,28 | 2.54% |
 Internet Computer | ICP | 129,85 | 123,48 | 130,32 | 4.56% |
 Provenance Blockchain | HASH | 1,33 | 1,19 | 1,36 | 4.97% |
 syrupUSDC | SYRUPUSDC | 48,83 | 48,82 | 48,90 | -0.11% |
 Ethena | ENA | 9,07 | 8,89 | 9,14 | 1.96% |
 Wrapped SOL | SOL | 5.376,44 | 5.331,78 | 5.448,75 | 0.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,72 | 192,43 | 195,07 | 0.67% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.23% |
 PAX Gold | PAXG | 186.053,00 | 185.869,00 | 186.555,00 | -0.22% |
 Global Dollar | USDG | 42,73 | 42,73 | 42,80 | -0.13% |
 Sky | SKY | 2,69 | 2,52 | 2,70 | 7.03% |
 Circle USYC | USYC | 47,55 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 458,28 | 457,21 | 462,11 | -0.09% |
 Ripple USD | RLUSD | 42,74 | 42,72 | 42,80 | -0.1% |
 BFUSD | BFUSD | 42,71 | 42,69 | 42,76 | -0.09% |
 Worldcoin | WLD | 22,29 | 22,00 | 22,56 | 1.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,73 | 42,72 | 42,80 | -0.1% |
 syrupUSDT | SYRUPUSDT | 47,35 | 47,31 | 47,41 | -0.11% |
 Ondo | ONDO | 16,97 | 16,70 | 17,19 | 1.61% |
 Rocket Pool ETH | RETH | 146.491,00 | 145.511,00 | 147.841,00 | 0.67% |
 Midnight | NIGHT | 3,19 | 2,77 | 3,26 | 15.08% |
 Gate | GT | 440,70 | 434,80 | 442,20 | 1.36% |
 Aptos | APT | 68,40 | 67,99 | 72,49 | -0.86% |
 Binance Staked SOL | BNSOL | 5.857,57 | 5.812,43 | 5.945,70 | 0.5% |
 Kaspa | KAS | 1,90 | 1,82 | 1,92 | 4.72% |
 Wrapped BNB | WBNB | 36.457,00 | 36.346,00 | 36.850,00 | 0.23% |
 Pump.fun | PUMP | 0,085468 | 0,083290 | 0,086539 | 1.59% |
 POL (ex-MATIC) | POL | 4,72 | 4,61 | 4,79 | 2.25% |
 Kelp DAO Restaked ETH | RSETH | 134.740,00 | 134.143,00 | 135.854,00 | 0.44% |
 Quant | QNT | 3.206,98 | 3.135,02 | 3.209,28 | 2.11% |
 Arbitrum | ARB | 8,13 | 8,08 | 8,30 | 0.39% |
 Official Trump | TRUMP | 218,43 | 218,08 | 221,12 | -0.22% |
 Algorand | ALGO | 4,86 | 4,84 | 4,95 | -0.08% |
 Function FBTC | FBTC | 3.762.847,00 | 3.718.305,00 | 3.811.272,00 | 0.87% |
 Lombard Staked BTC | LBTC | 3.772.335,00 | 3.730.469,00 | 3.785.002,00 | 1.06% |
 Solv Protocol BTC | SOLVBTC | 3.763.009,00 | 3.722.430,00 | 3.777.085,00 | 0.91% |
 Cosmos Hub | ATOM | 84,57 | 83,35 | 85,50 | 1.46% |
 Filecoin | FIL | 56,19 | 54,92 | 57,64 | 2.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,36 | 32,71% |
| Uniswap | UNI | 266,15 | 19,67% |
| Midnight | NIGHT | 3,19 | 14,00% |
| LEO Token | LEO | 357,86 | 13,11% |
| Provenance Blockchain | HASH | 1,33 | 9,58% |
| Sky | SKY | 2,69 | 7,13% |
| Internet Computer | ICP | 129,85 | 4,99% |
| Kaspa | KAS | 1,90 | 4,59% |
| Monero | XMR | 19.361,44 | 3,91% |
| Hyperliquid | HYPE | 1.075,69 | 3,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,36 | 32,55% |
| Uniswap | UNI | 266,15 | 19,14% |
| Midnight | NIGHT | 3,19 | 15,08% |
| LEO Token | LEO | 357,86 | 13,08% |
| Sky | SKY | 2,69 | 7,03% |
| Provenance Blockchain | HASH | 1,33 | 4,97% |
| Kaspa | KAS | 1,90 | 4,72% |
| Internet Computer | ICP | 129,85 | 4,56% |
| Hyperliquid | HYPE | 1.075,69 | 3,54% |
| Monero | XMR | 19.361,44 | 3,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,55 | 0,00% |
| MemeCore | M | 58,57 | -3,55% |
| Bitcoin Cash | BCH | 25.380,00 | -3,43% |
| Aave | AAVE | 7.733,82 | -0,948560% |
| Aptos | APT | 68,40 | -0,864940% |
| Shiba Inu | SHIB | 0,000318 | -0,851080% |
| sUSDS | SUSDS | 45,78 | -0,351950% |
| Rain | RAIN | 0,326964 | -0,300850% |
| Official Trump | TRUMP | 218,43 | -0,220650% |
| Stellar | XLM | 9,33 | -0,219730% |