Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.976.343,00 | 4.801.116,00 | 4.976.358,00 | 3.54% |
 Ethereum | ETH | 175.028,00 | 170.209,00 | 176.510,00 | 1.81% |
 XRP | XRP | 133,37 | 128,69 | 133,55 | 0.91% |
 Tether | USDT | 40,71 | 40,67 | 40,80 | 0.1% |
 BNB | BNB | 33.411,00 | 32.513,00 | 33.622,00 | 1.61% |
 Solana | SOL | 7.520,41 | 7.261,80 | 7.592,57 | 1.98% |
 USDC | USDC | 40,71 | 40,66 | 40,79 | 0.12% |
 Lido Staked Ether | STETH | 174.530,00 | 169.940,00 | 176.186,00 | 1.71% |
 Dogecoin | DOGE | 9,71 | 9,41 | 9,81 | 0.74% |
 TRON | TRX | 13,87 | 13,77 | 13,95 | 0.21% |
 Cardano | ADA | 33,54 | 32,18 | 33,90 | 1.62% |
 Wrapped stETH | WSTETH | 211.475,00 | 205.758,00 | 213.960,00 | 1.78% |
 Hyperliquid | HYPE | 1.900,47 | 1.752,46 | 1.894,80 | 6.84% |
 Wrapped Bitcoin | WBTC | 4.967.820,00 | 4.798.115,00 | 4.968.989,00 | 3.54% |
 Chainlink | LINK | 904,88 | 868,20 | 919,65 | -1.18% |
 Stellar | XLM | 18,53 | 17,74 | 18,60 | 2.09% |
 Sui | SUI | 160,00 | 154,74 | 161,91 | 1.22% |
 Wrapped Beacon ETH | WBETH | 188.123,00 | 183.296,00 | 189.802,00 | 1.69% |
 Wrapped eETH | WEETH | 187.695,00 | 182.618,00 | 189.686,00 | 1.87% |
 Bitcoin Cash | BCH | 23.526,00 | 22.880,00 | 23.609,00 | 1.82% |
 Hedera | HBAR | 10,86 | 10,42 | 10,97 | 1.61% |
 Avalanche | AVAX | 999,09 | 952,90 | 1.000,22 | 2.55% |
 Ethena USDe | USDE | 40,74 | 40,69 | 40,86 | 0.11% |
 WETH | WETH | 175.034,00 | 170.378,00 | 176.942,00 | 1.81% |
 Litecoin | LTC | 5.073,70 | 4.843,16 | 5.163,47 | 3.05% |
 Toncoin | TON | 139,32 | 134,77 | 139,28 | 1.49% |
 LEO Token | LEO | 372,09 | 365,64 | 372,10 | 1.24% |
 Shiba Inu | SHIB | 0,000560 | 0,000544 | 0,000566 | 0.49% |
 USDS | USDS | 40,69 | 40,63 | 40,78 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,72 | 40,66 | 40,86 | 0.14% |
 Uniswap | UNI | 452,33 | 427,82 | 461,70 | 2.37% |
 WhiteBIT Coin | WBT | 1.872,83 | 1.816,47 | 1.877,81 | 2.75% |
 Coinbase Wrapped BTC | CBBTC | 4.978.897,00 | 4.795.081,00 | 4.979.316,00 | 3.59% |
 Polkadot | DOT | 167,47 | 162,28 | 169,09 | 1.03% |
 Cronos | CRO | 7,00 | 6,33 | 7,00 | 8.59% |
 Ethena | ENA | 34,22 | 29,47 | 34,51 | 12.58% |
 Ethena Staked USDe | SUSDE | 48,35 | 48,32 | 48,48 | 0.06% |
 Pepe | PEPE | 0,000498 | 0,000484 | 0,000505 | 0.25% |
 Bitget Token | BGB | 182,90 | 179,68 | 183,46 | 0.18% |
 Monero | XMR | 11.114,54 | 10.728,23 | 11.278,75 | -0.74% |
 Aave | AAVE | 12.520,02 | 12.198,77 | 12.718,08 | 0.12% |
 Dai | DAI | 40,72 | 40,67 | 40,85 | 0.13% |
 Bittensor | TAO | 15.996,03 | 15.623,43 | 16.159,07 | 0.43% |
 Ethereum Classic | ETC | 950,29 | 922,84 | 962,74 | 0.56% |
 Mantle | MNT | 43,05 | 41,41 | 43,05 | 2.66% |
 NEAR Protocol | NEAR | 113,89 | 110,05 | 115,07 | 0.81% |
 Ondo | ONDO | 42,56 | 40,89 | 42,87 | 1.66% |
 Aptos | APT | 195,10 | 187,77 | 196,73 | 0.82% |
 Pi Network | PI | 16,55 | 15,79 | 17,05 | -1.36% |
 Internet Computer | ICP | 231,72 | 225,12 | 233,99 | 0.54% |
 OKB | OKB | 1.909,13 | 1.881,30 | 1.916,13 | 0.63% |
 Jito Staked SOL | JITOSOL | 9.191,70 | 8.869,17 | 9.289,78 | 2.07% |
 Binance-Peg WETH | WETH | 175.150,00 | 169.999,00 | 176.704,00 | 1.95% |
 Pudgy Penguins | PENGU | 1,67 | 1,55 | 1,68 | 4.99% |
 Kaspa | KAS | 3,88 | 3,76 | 3,92 | 0.78% |
 Algorand | ALGO | 11,33 | 10,61 | 11,36 | 3.86% |
 Arbitrum | ARB | 19,04 | 18,40 | 19,51 | 1.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,71 | 40,67 | 40,79 | 0.1% |
 POL (ex-MATIC) | POL | 10,02 | 9,71 | 10,09 | -0.29% |
 USD1 | USD1 | 40,73 | 40,65 | 40,84 | 0.19% |
 VeChain | VET | 1,04 | 1,01 | 1,06 | 0.7% |
 Cosmos Hub | ATOM | 191,61 | 187,29 | 194,23 | 0.26% |
 Bonk | BONK | 0,001137 | 0,001074 | 0,001162 | 2.28% |
 Render | RENDER | 163,85 | 156,20 | 164,89 | 2.27% |
 Worldcoin | WLD | 44,35 | 42,19 | 44,99 | 2.25% |
 Gate | GT | 688,14 | 680,70 | 692,25 | 0.14% |
 Rocket Pool ETH | RETH | 198.973,00 | 193.642,00 | 200.893,00 | 1.68% |
 Story | IP | 277,12 | 267,90 | 287,40 | 2.05% |
 Fasttoken | FTN | 186,78 | 185,13 | 187,38 | 0.46% |
 Artificial Superintelligence Alliance | FET | 30,11 | 28,45 | 30,24 | 3.21% |
 Kelp DAO Restaked ETH | RSETH | 183.553,00 | 178.566,00 | 185.356,00 | 1.75% |
 sUSDS | SUSDS | 43,27 | 43,21 | 43,35 | 0.14% |
 Binance Staked SOL | BNSOL | 8.028,22 | 7.744,40 | 8.089,06 | 2.22% |
 Sei | SEI | 13,34 | 12,86 | 13,50 | 0.93% |
 Official Trump | TRUMP | 379,60 | 373,89 | 387,13 | -1.49% |
 Sky | SKY | 3,56 | 3,49 | 3,61 | 0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,77 | 207,83 | 212,51 | 1.38% |
 Filecoin | FIL | 107,32 | 103,85 | 109,22 | 1.27% |
 SPX6900 | SPX | 78,69 | 75,79 | 81,08 | 1.09% |
 Lombard Staked BTC | LBTC | 4.965.242,00 | 4.785.989,00 | 4.973.441,00 | 3.45% |
 Quant | QNT | 4.646,95 | 4.561,33 | 4.719,56 | -0.44% |
 Jupiter | JUP | 21,72 | 20,67 | 22,12 | 1.25% |
 Flare | FLR | 0,93 | 0,92 | 0,93 | -0.75% |
 StakeWise Staked ETH | OSETH | 184.095,00 | 178.994,00 | 185.853,00 | 2.04% |
 Liquid Staked ETH | LSETH | 187.950,00 | 182.455,00 | 189.381,00 | 2.2% |
 Mantle Staked Ether | METH | 187.587,00 | 181.979,00 | 188.710,00 | 2.21% |
 KuCoin | KCS | 488,51 | 479,52 | 495,21 | -1.07% |
 Provenance Blockchain | HASH | 1,29 | 1,15 | 1,29 | 11.94% |
 XDC Network | XDC | 3,69 | 3,58 | 3,69 | 0.16% |
 USDtb | USDTB | 40,70 | 40,66 | 40,80 | 0.12% |
 Injective | INJ | 599,64 | 568,52 | 609,07 | 2.65% |
 Stacks | STX | 32,24 | 29,76 | 32,47 | 4.72% |
 Celestia | TIA | 76,90 | 71,19 | 77,89 | 5.47% |
 Curve DAO | CRV | 41,17 | 38,80 | 41,60 | 3.78% |
 Optimism | OP | 32,24 | 30,88 | 32,91 | 2.96% |
 NEXO | NEXO | 55,86 | 54,92 | 56,12 | 1.26% |
 USDT0 | USDT0 | 40,70 | 40,65 | 40,83 | 0.1% |
 Lido DAO | LDO | 60,22 | 50,74 | 62,93 | 14.1% |
 Renzo Restaked ETH | EZETH | 184.471,00 | 179.326,00 | 186.233,00 | 1.74% |
 First Digital USD | FDUSD | 40,64 | 40,41 | 40,96 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 60,22 | 13,96% |
| Ethena | ENA | 34,22 | 12,72% |
| Provenance Blockchain | HASH | 1,29 | 11,84% |
| Cronos | CRO | 7,00 | 8,87% |
| Hyperliquid | HYPE | 1.900,47 | 6,58% |
| Celestia | TIA | 76,90 | 5,64% |
| Stacks | STX | 32,24 | 5,28% |
| Pudgy Penguins | PENGU | 1,67 | 4,98% |
| Algorand | ALGO | 11,33 | 3,77% |
| Curve DAO | CRV | 41,17 | 3,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 60,22 | 14,10% |
| Ethena | ENA | 34,22 | 12,58% |
| Provenance Blockchain | HASH | 1,29 | 11,94% |
| Cronos | CRO | 7,00 | 8,59% |
| Hyperliquid | HYPE | 1.900,47 | 6,84% |
| Celestia | TIA | 76,90 | 5,47% |
| Pudgy Penguins | PENGU | 1,67 | 4,99% |
| Stacks | STX | 32,24 | 4,72% |
| Algorand | ALGO | 11,33 | 3,86% |
| Curve DAO | CRV | 41,17 | 3,78% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 379,60 | -1,49% |
| Pi Network | PI | 16,55 | -1,36% |
| Chainlink | LINK | 904,88 | -1,18% |
| KuCoin | KCS | 488,51 | -1,07% |
| Flare | FLR | 0,93 | -0,750620% |
| Monero | XMR | 11.114,54 | -0,742830% |
| Quant | QNT | 4.646,95 | -0,437220% |
| POL (ex-MATIC) | POL | 10,02 | -0,290610% |
| First Digital USD | FDUSD | 40,64 | -0,022350% |
| Ethena Staked USDe | SUSDE | 48,35 | 0,060070% |