Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.982.154,00 | 3.969.843,00 | 4.220.277,00 | -5.35% |
 Ethereum | ETH | 130.956,00 | 130.316,00 | 137.405,00 | -3.93% |
 Tether | USDT | 42,14 | 42,13 | 42,34 | -0.29% |
 XRP | XRP | 94,64 | 94,45 | 98,80 | -3.5% |
 BNB | BNB | 38.538,00 | 37.698,00 | 39.448,00 | -1.71% |
 Solana | SOL | 5.853,11 | 5.767,76 | 6.147,13 | -4.29% |
 USDC | USDC | 42,16 | 42,16 | 42,32 | -0.28% |
 TRON | TRX | 12,33 | 12,21 | 12,60 | -0.42% |
 Lido Staked Ether | STETH | 130.746,00 | 130.310,00 | 137.184,00 | -4.42% |
 Dogecoin | DOGE | 6,65 | 6,58 | 7,00 | -3.99% |
 Cardano | ADA | 21,01 | 20,90 | 22,47 | -6.23% |
 Figure Heloc | FIGR_HELOC | 43,76 | 43,60 | 44,01 | -0.31% |
 Wrapped stETH | WSTETH | 159.763,00 | 158.709,00 | 167.102,00 | -4.05% |
 Wrapped Bitcoin | WBTC | 3.979.875,00 | 3.965.838,00 | 4.221.533,00 | -5.47% |
 WhiteBIT Coin | WBT | 2.204,00 | 2.201,09 | 2.274,25 | -2.92% |
 Wrapped Beacon ETH | WBETH | 141.687,00 | 140.892,00 | 148.777,00 | -3.96% |
 Hyperliquid | HYPE | 1.578,13 | 1.535,40 | 1.631,52 | -3.27% |
 Zcash | ZEC | 25.502,00 | 20.544,00 | 25.554,00 | 16.46% |
 Chainlink | LINK | 582,68 | 578,32 | 616,46 | -5.48% |
 Bitcoin Cash | BCH | 20.265,00 | 20.178,00 | 21.778,00 | -5.77% |
 USDS | USDS | 42,17 | 42,13 | 42,37 | -0.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,11 | 42,05 | 42,48 | -0.26% |
 LEO Token | LEO | 387,98 | 386,87 | 391,05 | 0% |
 WETH | WETH | 130.920,00 | 130.229,00 | 137.691,00 | -4.2% |
 Stellar | XLM | 10,94 | 10,90 | 11,42 | -3.53% |
 Ethena USDe | USDE | 42,11 | 42,00 | 42,33 | -0.2% |
 Wrapped eETH | WEETH | 141.499,00 | 140.580,00 | 148.341,00 | -4.19% |
 Litecoin | LTC | 4.118,13 | 3.997,09 | 4.228,04 | 0.64% |
 Monero | XMR | 16.529,90 | 16.019,46 | 17.005,99 | 1.27% |
 Coinbase Wrapped BTC | CBBTC | 3.986.599,00 | 3.973.415,00 | 4.225.899,00 | -5.66% |
 Hedera | HBAR | 6,45 | 6,41 | 6,98 | -7.64% |
 Avalanche | AVAX | 638,25 | 632,80 | 682,21 | -6.44% |
 Sui | SUI | 73,35 | 72,80 | 79,11 | -7.21% |
 Shiba Inu | SHIB | 0,000379 | 0,000377 | 0,000395 | -3.57% |
 Polkadot | DOT | 118,63 | 117,36 | 122,88 | -1.86% |
 Toncoin | TON | 76,75 | 76,47 | 84,24 | -8.82% |
 Ethena Staked USDe | SUSDE | 50,72 | 50,72 | 50,94 | -0.3% |
 Dai | DAI | 42,16 | 42,10 | 42,42 | -0.32% |
 Uniswap | UNI | 294,63 | 293,67 | 328,03 | -10.06% |
 Canton | CC | 4,98 | 4,61 | 5,12 | 7.15% |
 Cronos | CRO | 4,79 | 4,77 | 5,19 | -7.65% |
 USDT0 | USDT0 | 42,13 | 42,07 | 42,38 | -0.31% |
 World Liberty Financial | WLFI | 6,01 | 5,72 | 6,46 | -2.1% |
 MemeCore | M | 95,83 | 94,09 | 103,04 | -6.4% |
 Mantle | MNT | 49,35 | 49,14 | 52,05 | -4.64% |
 sUSDS | SUSDS | 45,11 | 44,86 | 46,34 | 0.3% |
 PayPal USD | PYUSD | 42,16 | 42,13 | 42,38 | -0.29% |
 Bittensor | TAO | 14.127,55 | 13.275,56 | 14.491,04 | -2.23% |
 NEAR Protocol | NEAR | 99,36 | 98,72 | 103,42 | -3.9% |
 Internet Computer | ICP | 227,03 | 226,94 | 258,32 | -8.26% |
 USD1 | USD1 | 42,10 | 42,09 | 42,32 | -0.34% |
 Bitget Token | BGB | 161,46 | 160,13 | 168,75 | -4.32% |
 Aave | AAVE | 7.330,84 | 7.336,97 | 8.410,10 | -12.76% |
 Currency One USD | C1USD | 42,17 | 41,97 | 42,49 | -0.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,17 | 42,17 | 42,33 | -0.28% |
 OKB | OKB | 4.653,74 | 4.617,49 | 4.948,17 | -5.8% |
 Ethereum Classic | ETC | 620,57 | 614,94 | 640,09 | -2.73% |
 Aster | ASTER | 46,48 | 42,96 | 47,17 | 2.4% |
 Aptos | APT | 122,92 | 120,30 | 131,98 | -2.56% |
 Tether Gold | XAUT | 171.137,00 | 170.064,00 | 177.494,00 | -2.96% |
 Falcon USD | USDF | 42,13 | 42,07 | 42,38 | -0.38% |
 Pepe | PEPE | 0,000207 | 0,000205 | 0,000230 | -10.04% |
 Pump.fun | PUMP | 0,146938 | 0,146180 | 0,158457 | -4.17% |
 Ethena | ENA | 11,66 | 11,59 | 12,61 | -5.37% |
 Jito Staked SOL | JITOSOL | 7.268,21 | 7.149,59 | 7.631,23 | -4.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,61 | 197,87 | 204,62 | -2.78% |
 Binance-Peg WETH | WETH | 130.804,00 | 130.369,00 | 137.362,00 | -4.32% |
 Wrapped SOL | SOL | 5.853,73 | 5.763,91 | 6.148,92 | -4.4% |
 Ondo | ONDO | 24,25 | 24,11 | 25,97 | -6.54% |
 Pi Network | PI | 9,08 | 8,94 | 9,32 | -2.34% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | -0.67% |
 Worldcoin | WLD | 29,72 | 29,52 | 31,54 | -5.79% |
 POL (ex-MATIC) | POL | 6,40 | 6,33 | 7,04 | -8.79% |
 KuCoin | KCS | 512,94 | 510,23 | 534,58 | -2.94% |
 USDtb | USDTB | 42,11 | 42,05 | 42,54 | -0.16% |
 Provenance Blockchain | HASH | 1,20 | 1,13 | 1,28 | 0.79% |
 Official Trump | TRUMP | 303,42 | 298,94 | 312,42 | -1.06% |
 Filecoin | FIL | 83,78 | 82,46 | 90,79 | -4.57% |
 Algorand | ALGO | 6,78 | 6,69 | 7,12 | -4.74% |
 PAX Gold | PAXG | 171.619,00 | 170.730,00 | 177.535,00 | -2.72% |
 Rocket Pool ETH | RETH | 150.248,00 | 149.344,00 | 157.901,00 | -4.31% |
 Cosmos Hub | ATOM | 118,15 | 116,99 | 122,80 | -2.58% |
 syrupUSDT | SYRUPUSDT | 46,45 | 46,44 | 46,66 | -0.3% |
 VeChain | VET | 0,65 | 0,65 | 0,68 | -3.42% |
 BFUSD | BFUSD | 42,14 | 42,13 | 42,31 | -0.28% |
 Arbitrum | ARB | 10,02 | 9,90 | 10,50 | -3.47% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,15 | 42,08 | 42,47 | -0.28% |
 Binance Staked SOL | BNSOL | 6.324,96 | 6.234,17 | 6.654,74 | -4.6% |
 Gate | GT | 451,77 | 450,72 | 477,20 | -4.8% |
 Kinetiq Staked HYPE | KHYPE | 1.584,59 | 1.539,40 | 1.641,01 | -3.44% |
 Wrapped BNB | WBNB | 38.529,00 | 37.617,00 | 39.456,00 | -1.7% |
 syrupUSDC | SYRUPUSDC | 47,92 | 47,91 | 48,11 | -0.23% |
 Kaspa | KAS | 1,88 | 1,87 | 2,05 | -8.22% |
 Quant | QNT | 3.434,09 | 3.422,28 | 3.958,37 | -10.41% |
 Sky | SKY | 2,14 | 2,12 | 2,39 | -8.33% |
 Function FBTC | FBTC | 3.972.991,00 | 3.945.593,00 | 4.229.164,00 | -5.83% |
 Global Dollar | USDG | 42,16 | 42,16 | 42,33 | -0.28% |
 Kelp DAO Restaked ETH | RSETH | 138.361,00 | 137.633,00 | 145.405,00 | -4.41% |
 Flare | FLR | 0,59 | 0,59 | 0,61 | -4.42% |
 Ripple USD | RLUSD | 42,18 | 42,15 | 42,39 | -0.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 25.502,00 | 16,38% |
| Canton | CC | 4,98 | 7,35% |
| Aster | ASTER | 46,48 | 2,44% |
| Monero | XMR | 16.529,90 | 1,18% |
| Ripple USD | RLUSD | 42,18 | 1,15% |
| Provenance Blockchain | HASH | 1,20 | 1,06% |
| sUSDS | SUSDS | 45,11 | 0,99% |
| Litecoin | LTC | 4.118,13 | 0,95% |
| Global Dollar | USDG | 42,16 | 0,464520% |
| USDT0 | USDT0 | 42,13 | 0,442760% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 25.502,00 | 16,46% |
| Canton | CC | 4,98 | 7,15% |
| Aster | ASTER | 46,48 | 2,40% |
| Monero | XMR | 16.529,90 | 1,27% |
| Provenance Blockchain | HASH | 1,20 | 0,79% |
| Litecoin | LTC | 4.118,13 | 0,64% |
| sUSDS | SUSDS | 45,11 | 0,300950% |
| LEO Token | LEO | 387,98 | 0,001720% |
| Aave | AAVE | 7.330,84 | -12,76% |
| Quant | QNT | 3.434,09 | -10,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 7.330,84 | -12,76% |
| Quant | QNT | 3.434,09 | -10,41% |
| Uniswap | UNI | 294,63 | -10,06% |
| Pepe | PEPE | 0,000207 | -10,04% |
| Toncoin | TON | 76,75 | -8,82% |
| POL (ex-MATIC) | POL | 6,40 | -8,79% |
| Sky | SKY | 2,14 | -8,33% |
| Internet Computer | ICP | 227,03 | -8,26% |
| Kaspa | KAS | 1,88 | -8,22% |
| Cronos | CRO | 4,79 | -7,65% |