Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.301.570,00 | 4.280.695,00 | 4.369.752,00 | -1.56% |
 Ethereum | ETH | 100.048,00 | 98.805,00 | 103.478,00 | -3.31% |
 Tether | USDT | 39,85 | 39,83 | 39,90 | -0.01% |
 XRP | XRP | 88,29 | 87,79 | 90,28 | -2.21% |
 BNB | BNB | 26.070,00 | 25.937,00 | 26.425,00 | -1.34% |
 Solana | SOL | 5.895,03 | 5.801,77 | 6.106,21 | -3.31% |
 USDC | USDC | 39,83 | 39,82 | 39,89 | 0% |
 TRON | TRX | 11,27 | 11,23 | 11,47 | -1.14% |
 Dogecoin | DOGE | 6,50 | 6,45 | 6,88 | -5.48% |
 Lido Staked Ether | STETH | 100.048,00 | 98.689,00 | 103.415,00 | -3.26% |
 Cardano | ADA | 22,81 | 22,50 | 23,98 | -4.87% |
 Wrapped Bitcoin | WBTC | 4.300.244,00 | 4.276.826,00 | 4.366.476,00 | -1.52% |
 Hyperliquid | HYPE | 1.551,20 | 1.499,61 | 1.607,90 | -3.53% |
 Wrapped stETH | WSTETH | 120.643,00 | 119.296,00 | 125.022,00 | -3.49% |
 Sui | SUI | 114,40 | 112,86 | 122,25 | -6.42% |
 Bitcoin Cash | BCH | 19.413,22 | 18.923,87 | 19.708,20 | -1.48% |
 Chainlink | LINK | 524,39 | 517,23 | 547,78 | -4.27% |
 LEO Token | LEO | 359,53 | 359,15 | 361,98 | 0.1% |
 Avalanche | AVAX | 707,53 | 699,68 | 750,24 | -4.95% |
 USDS | USDS | 39,84 | 39,81 | 39,89 | 0.02% |
 Stellar | XLM | 9,45 | 9,38 | 9,74 | -3.02% |
 Wrapped eETH | WEETH | 107.096,00 | 105.822,00 | 110.954,00 | -3.48% |
 Shiba Inu | SHIB | 0,000457 | 0,000448 | 0,000477 | -4.25% |
 Toncoin | TON | 108,58 | 108,66 | 113,11 | -4% |
 WETH | WETH | 100.006,00 | 98.691,00 | 103.480,00 | -3.36% |
 Litecoin | LTC | 3.440,08 | 3.425,98 | 3.551,14 | -2.82% |
 Hedera | HBAR | 6,09 | 6,06 | 6,44 | -5.4% |
 WhiteBIT Coin | WBT | 1.790,57 | 1.733,51 | 1.797,82 | 2.71% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,85 | 39,78 | 39,98 | 0.02% |
 Monero | XMR | 12.494,38 | 12.455,32 | 12.881,07 | -2.39% |
 Ethena USDe | USDE | 39,84 | 39,82 | 39,92 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 4.302.051,00 | 4.278.814,00 | 4.369.439,00 | -1.54% |
 Bitget Token | BGB | 176,53 | 174,66 | 182,13 | -3.06% |
 Polkadot | DOT | 134,03 | 132,49 | 141,56 | -5.32% |
 Uniswap | UNI | 275,94 | 271,44 | 303,69 | -9.14% |
 Pepe | PEPE | 0,000384 | 0,000378 | 0,000407 | -5.51% |
 Aave | AAVE | 10.610,32 | 10.342,87 | 11.244,01 | -5.64% |
 Dai | DAI | 39,83 | 39,82 | 39,89 | -0.03% |
 Pi Network | PI | 18,77 | 18,48 | 19,69 | -4.55% |
 Ethena Staked USDe | SUSDE | 46,93 | 46,90 | 46,99 | 0.02% |
 OKB | OKB | 1.939,82 | 1.928,80 | 1.993,85 | -2.66% |
 Bittensor | TAO | 12.902,40 | 12.653,87 | 13.540,92 | -4.72% |
 Aptos | APT | 175,40 | 172,68 | 189,50 | -7.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,84 | 39,82 | 39,90 | -0.01% |
 Jito Staked SOL | JITOSOL | 7.154,59 | 7.033,90 | 7.418,65 | -3.33% |
 NEAR Protocol | NEAR | 84,80 | 83,88 | 91,35 | -7.18% |
 Internet Computer | ICP | 190,54 | 188,16 | 200,22 | -4.84% |
 Cronos | CRO | 3,23 | 3,21 | 3,32 | -2.68% |
 Ethereum Classic | ETC | 649,91 | 642,53 | 676,96 | -4% |
 Ondo | ONDO | 30,83 | 30,50 | 31,87 | -3.27% |
 sUSDS | SUSDS | 42,14 | 42,12 | 42,20 | 0.02% |
 USD1 | USD1 | 39,83 | 39,78 | 39,97 | -0.09% |
 Kaspa | KAS | 3,01 | 2,97 | 3,14 | -3.97% |
 Fasttoken | FTN | 176,57 | 175,90 | 177,54 | 0.3% |
 Mantle | MNT | 22,21 | 22,21 | 23,37 | -4.97% |
 Tokenize Xchange | TKX | 932,78 | 896,94 | 970,67 | -3.71% |
 Gate | GT | 614,13 | 608,64 | 634,38 | -2.6% |
 Cosmos Hub | ATOM | 159,24 | 158,15 | 167,04 | -4.67% |
 VeChain | VET | 0,83 | 0,82 | 0,88 | -5.9% |
 Artificial Superintelligence Alliance | FET | 26,78 | 26,64 | 29,00 | -7.65% |
 Official Trump | TRUMP | 340,53 | 337,50 | 354,70 | -3.99% |
 Lombard Staked BTC | LBTC | 4.300.106,00 | 4.275.532,00 | 4.360.772,00 | -1.31% |
 Sky | SKY | 3,11 | 3,03 | 3,21 | -3.09% |
 Render | RENDER | 125,32 | 123,65 | 132,69 | -5.56% |
 POL (ex-MATIC) | POL | 7,18 | 7,09 | 7,49 | -4.23% |
 Arbitrum | ARB | 12,98 | 12,56 | 13,79 | -5.89% |
 Ethena | ENA | 10,14 | 9,91 | 11,11 | -8.74% |
 Quant | QNT | 4.251,40 | 4.187,57 | 4.361,91 | -2.53% |
 Filecoin | FIL | 89,86 | 89,21 | 95,73 | -6.13% |
 Binance-Peg WETH | WETH | 100.054,00 | 98.706,00 | 103.474,00 | -3.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,58 | 176,03 | 180,48 | -1.58% |
 Algorand | ALGO | 6,89 | 6,85 | 7,29 | -5.38% |
 Worldcoin | WLD | 34,81 | 34,40 | 37,72 | -7.72% |
 First Digital USD | FDUSD | 39,76 | 39,66 | 39,90 | -0.07% |
 USDtb | USDTB | 39,83 | 39,81 | 39,89 | -0.03% |
 Sei | SEI | 10,33 | 10,23 | 10,71 | -3.45% |
 KuCoin | KCS | 439,21 | 436,45 | 440,64 | -0.28% |
 Binance Staked SOL | BNSOL | 6.251,86 | 6.158,83 | 6.472,56 | -3.24% |
 Bonk | BONK | 0,000697 | 0,000645 | 0,000706 | 0.49% |
 USDT0 | USDT0 | 39,81 | 39,79 | 39,93 | -0.19% |
 Jupiter | JUP | 17,40 | 17,07 | 18,62 | -6.39% |
 NEXO | NEXO | 48,50 | 47,51 | 48,92 | -0.62% |
 Kelp DAO Restaked ETH | RSETH | 104.924,00 | 103.424,00 | 108.436,00 | -3.24% |
 Rocket Pool ETH | RETH | 113.934,00 | 112.452,00 | 117.925,00 | -3.38% |
 Fartcoin | FARTCOIN | 46,91 | 45,49 | 49,73 | -5.67% |
 SPX6900 | SPX | 48,63 | 46,67 | 52,82 | -7.92% |
 Flare | FLR | 0,66 | 0,66 | 0,68 | -1.72% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,83 | 39,91 | -0.01% |
 Injective | INJ | 429,70 | 428,75 | 464,35 | -7.46% |
 Celestia | TIA | 60,17 | 59,72 | 65,67 | -8.38% |
 Pudgy Penguins | PENGU | 0,65 | 0,63 | 0,67 | -0.96% |
 Virtuals Protocol | VIRTUAL | 62,06 | 60,61 | 66,30 | -6.39% |
 Sonic | S | 12,41 | 12,06 | 13,19 | -5.91% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 39,72 | 40,01 | -0.01% |
 XDC Network | XDC | 2,44 | 2,37 | 2,44 | 0.98% |
 Stacks | STX | 25,81 | 25,48 | 27,52 | -6.24% |
 Mantle Staked Ether | METH | 106.552,00 | 105.660,00 | 110.714,00 | -3.76% |
 StakeWise Staked ETH | OSETH | 105.252,00 | 103.734,00 | 108.684,00 | -3.16% |
 SyrupUSDC | SYRUPUSDC | 44,21 | 44,17 | 44,29 | 0.01% |
 Optimism | OP | 21,28 | 21,01 | 23,02 | -7.57% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 42,14 | 4,38% |
| USDT0 | USDT0 | 39,81 | 2,63% |
| WhiteBIT Coin | WBT | 1.790,57 | 2,70% |
| Kelp DAO Restaked ETH | RSETH | 104.924,00 | 1,91% |
| SyrupUSDC | SYRUPUSDC | 44,21 | 1,37% |
| USDS | USDS | 39,84 | 1,29% |
| XDC Network | XDC | 2,44 | 0,99% |
| Dai | DAI | 39,83 | 0,95% |
| Bonk | BONK | 0,000697 | 0,495560% |
| First Digital USD | FDUSD | 39,76 | 0,126420% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.790,57 | 2,71% |
| XDC Network | XDC | 2,44 | 0,98% |
| Bonk | BONK | 0,000697 | 0,493480% |
| Fasttoken | FTN | 176,57 | 0,302590% |
| LEO Token | LEO | 359,53 | 0,099090% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,85 | 0,023630% |
| USDS | USDS | 39,84 | 0,017580% |
| Ethena Staked USDe | SUSDE | 46,93 | 0,017450% |
| sUSDS | SUSDS | 42,14 | 0,016070% |
| SyrupUSDC | SYRUPUSDC | 44,21 | 0,013840% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 275,94 | -9,14% |
| Ethena | ENA | 10,14 | -8,74% |
| Celestia | TIA | 60,17 | -8,38% |
| SPX6900 | SPX | 48,63 | -7,92% |
| Worldcoin | WLD | 34,81 | -7,72% |
| Artificial Superintelligence Alliance | FET | 26,78 | -7,65% |
| Optimism | OP | 21,28 | -7,57% |
| Injective | INJ | 429,70 | -7,46% |
| Aptos | APT | 175,40 | -7,44% |
| NEAR Protocol | NEAR | 84,80 | -7,18% |