Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.309.313,00 | 4.280.695,00 | 4.369.752,00 | -1.29% |
 Ethereum | ETH | 100.234,00 | 98.805,00 | 103.500,00 | -3.02% |
 Tether | USDT | 39,85 | 39,83 | 39,90 | 0.03% |
 XRP | XRP | 88,50 | 87,79 | 90,28 | -1.87% |
 BNB | BNB | 26.082,00 | 25.937,00 | 26.427,00 | -1.17% |
 Solana | SOL | 5.907,38 | 5.801,77 | 6.106,21 | -2.65% |
 USDC | USDC | 39,83 | 39,82 | 39,89 | 0.04% |
 TRON | TRX | 11,27 | 11,23 | 11,47 | -1.39% |
 Dogecoin | DOGE | 6,52 | 6,45 | 6,88 | -4.9% |
 Lido Staked Ether | STETH | 100.167,00 | 98.689,00 | 103.477,00 | -3.04% |
 Cardano | ADA | 22,91 | 22,50 | 24,00 | -4.45% |
 Wrapped Bitcoin | WBTC | 4.304.804,00 | 4.276.826,00 | 4.368.821,00 | -1.4% |
 Hyperliquid | HYPE | 1.562,48 | 1.499,61 | 1.608,33 | -2.39% |
 Wrapped stETH | WSTETH | 120.932,00 | 119.296,00 | 125.022,00 | -2.89% |
 Sui | SUI | 115,13 | 112,86 | 122,25 | -4.67% |
 Bitcoin Cash | BCH | 19.376,87 | 18.923,87 | 19.738,67 | -1.79% |
 Chainlink | LINK | 525,79 | 517,23 | 548,14 | -3.58% |
 LEO Token | LEO | 359,32 | 358,77 | 361,98 | 0.11% |
 Avalanche | AVAX | 710,74 | 699,68 | 750,24 | -4.01% |
 USDS | USDS | 39,83 | 39,81 | 39,89 | 0.05% |
 Stellar | XLM | 9,48 | 9,38 | 9,74 | -2.31% |
 Toncoin | TON | 109,60 | 109,16 | 113,31 | -2.56% |
 Wrapped eETH | WEETH | 107.328,00 | 105.822,00 | 110.962,00 | -3.07% |
 Shiba Inu | SHIB | 0,000458 | 0,000448 | 0,000477 | -3.64% |
 Litecoin | LTC | 3.459,78 | 3.425,98 | 3.551,14 | -1.97% |
 WETH | WETH | 100.247,00 | 98.691,00 | 103.578,00 | -3.04% |
 Hedera | HBAR | 6,12 | 6,06 | 6,47 | -4.08% |
 WhiteBIT Coin | WBT | 1.792,20 | 1.733,51 | 1.797,82 | 2.74% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,83 | 39,78 | 39,98 | 0.03% |
 Monero | XMR | 12.523,60 | 12.455,32 | 12.881,07 | -2% |
 Ethena USDe | USDE | 39,84 | 39,81 | 39,92 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.309.195,00 | 4.278.814,00 | 4.371.739,00 | -1.36% |
 Bitget Token | BGB | 177,02 | 174,66 | 182,13 | -2.65% |
 Polkadot | DOT | 134,55 | 132,49 | 141,73 | -4.72% |
 Uniswap | UNI | 277,62 | 271,44 | 303,69 | -7.63% |
 Pepe | PEPE | 0,000386 | 0,000378 | 0,000407 | -4.45% |
 Aave | AAVE | 10.653,49 | 10.342,87 | 11.248,22 | -4.88% |
 Dai | DAI | 39,83 | 39,82 | 39,89 | 0.01% |
 Pi Network | PI | 18,83 | 18,48 | 19,72 | -4.31% |
 Ethena Staked USDe | SUSDE | 46,94 | 46,90 | 46,99 | 0.07% |
 OKB | OKB | 1.952,60 | 1.928,80 | 1.994,37 | -1.92% |
 Bittensor | TAO | 12.951,88 | 12.653,87 | 13.545,24 | -4.08% |
 Aptos | APT | 176,54 | 172,68 | 189,62 | -6.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,84 | 39,82 | 39,90 | 0.04% |
 Jito Staked SOL | JITOSOL | 7.175,07 | 7.033,90 | 7.418,65 | -2.6% |
 NEAR Protocol | NEAR | 85,48 | 83,88 | 91,42 | -6.21% |
 Internet Computer | ICP | 191,06 | 188,16 | 200,49 | -4.56% |
 Cronos | CRO | 3,24 | 3,21 | 3,32 | -2.28% |
 Ethereum Classic | ETC | 652,42 | 642,53 | 677,50 | -3.6% |
 Ondo | ONDO | 30,97 | 30,50 | 31,93 | -2.67% |
 sUSDS | SUSDS | 42,14 | 42,12 | 42,20 | 0.06% |
 USD1 | USD1 | 39,84 | 39,78 | 39,97 | 0.05% |
 Kaspa | KAS | 3,02 | 2,97 | 3,14 | -3.62% |
 Fasttoken | FTN | 177,04 | 175,84 | 177,54 | 0.55% |
 Mantle | MNT | 22,41 | 22,21 | 23,37 | -4.06% |
 Gate | GT | 615,71 | 608,64 | 634,38 | -2.33% |
 Tokenize Xchange | TKX | 930,67 | 896,94 | 970,67 | -3.73% |
 Cosmos Hub | ATOM | 160,00 | 158,15 | 167,15 | -4.04% |
 VeChain | VET | 0,83 | 0,82 | 0,88 | -4.91% |
 Artificial Superintelligence Alliance | FET | 26,95 | 26,64 | 29,05 | -6.67% |
 Official Trump | TRUMP | 341,72 | 337,50 | 354,70 | -3.55% |
 Lombard Staked BTC | LBTC | 4.299.255,00 | 4.275.532,00 | 4.360.772,00 | -1.3% |
 Sky | SKY | 3,12 | 3,03 | 3,22 | -2.93% |
 Render | RENDER | 125,75 | 123,65 | 132,92 | -4.83% |
 POL (ex-MATIC) | POL | 7,19 | 7,09 | 7,49 | -3.68% |
 Ethena | ENA | 10,19 | 9,91 | 11,14 | -7.42% |
 Arbitrum | ARB | 13,01 | 12,56 | 13,82 | -5.21% |
 Quant | QNT | 4.249,98 | 4.187,57 | 4.363,09 | -2.38% |
 Filecoin | FIL | 90,46 | 89,21 | 95,85 | -5.43% |
 Binance-Peg WETH | WETH | 100.222,00 | 98.706,00 | 103.492,00 | -3.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,80 | 176,03 | 180,48 | -1.26% |
 Algorand | ALGO | 6,93 | 6,85 | 7,29 | -4.77% |
 Worldcoin | WLD | 34,96 | 34,40 | 37,83 | -7.18% |
 First Digital USD | FDUSD | 39,77 | 39,66 | 39,90 | 0.08% |
 USDtb | USDTB | 39,83 | 39,81 | 39,89 | 0.03% |
 Sei | SEI | 10,33 | 10,23 | 10,79 | -4.19% |
 KuCoin | KCS | 439,07 | 436,45 | 440,67 | -0.21% |
 Binance Staked SOL | BNSOL | 6.265,23 | 6.158,83 | 6.472,56 | -2.47% |
 Bonk | BONK | 0,000700 | 0,000645 | 0,000706 | 2.92% |
 USDT0 | USDT0 | 39,85 | 39,79 | 39,93 | 0.03% |
 Jupiter | JUP | 17,47 | 17,07 | 18,62 | -4.28% |
 NEXO | NEXO | 48,70 | 47,51 | 48,92 | 0.03% |
 Kelp DAO Restaked ETH | RSETH | 105.058,00 | 103.424,00 | 108.460,00 | -3.06% |
 Rocket Pool ETH | RETH | 114.176,00 | 112.452,00 | 117.942,00 | -3.09% |
 Fartcoin | FARTCOIN | 46,98 | 45,49 | 49,73 | -3.84% |
 SPX6900 | SPX | 48,92 | 46,67 | 52,82 | -4.61% |
 Flare | FLR | 0,66 | 0,66 | 0,68 | -1.38% |
 Celestia | TIA | 60,49 | 59,72 | 66,22 | -8.49% |
 Injective | INJ | 431,13 | 428,75 | 465,12 | -6.48% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,83 | 39,91 | 0.03% |
 Virtuals Protocol | VIRTUAL | 62,47 | 60,61 | 66,51 | -5.82% |
 Pudgy Penguins | PENGU | 0,65 | 0,63 | 0,67 | -2.51% |
 Sonic | S | 12,45 | 12,06 | 13,23 | -5.5% |
 Stacks | STX | 26,00 | 25,48 | 27,57 | -5.5% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,83 | 39,72 | 40,01 | 0.08% |
 XDC Network | XDC | 2,43 | 2,37 | 2,42 | 0.68% |
 Mantle Staked Ether | METH | 107.130,00 | 105.660,00 | 110.917,00 | -3.09% |
 Optimism | OP | 21,35 | 21,01 | 23,06 | -6.8% |
 SyrupUSDC | SYRUPUSDC | 44,21 | 44,16 | 44,29 | 0.11% |
 StakeWise Staked ETH | OSETH | 105.329,00 | 103.734,00 | 108.716,00 | -3.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 42,14 | 4,58% |
| Bonk | BONK | 0,000700 | 3,90% |
| USDT0 | USDT0 | 39,85 | 2,90% |
| WhiteBIT Coin | WBT | 1.792,20 | 2,73% |
| Kelp DAO Restaked ETH | RSETH | 105.058,00 | 2,21% |
| SyrupUSDC | SYRUPUSDC | 44,21 | 1,45% |
| USDS | USDS | 39,83 | 1,39% |
| Dai | DAI | 39,83 | 1,16% |
| XDC Network | XDC | 2,43 | 0,59% |
| Fasttoken | FTN | 177,04 | 0,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000700 | 2,92% |
| WhiteBIT Coin | WBT | 1.792,20 | 2,74% |
| XDC Network | XDC | 2,43 | 0,68% |
| Fasttoken | FTN | 177,04 | 0,55% |
| SyrupUSDC | SYRUPUSDC | 44,21 | 0,114150% |
| LEO Token | LEO | 359,32 | 0,111370% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,83 | 0,076550% |
| First Digital USD | FDUSD | 39,77 | 0,075170% |
| Ethena Staked USDe | SUSDE | 46,94 | 0,073980% |
| sUSDS | SUSDS | 42,14 | 0,062640% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 60,49 | -8,49% |
| Uniswap | UNI | 277,62 | -7,63% |
| Ethena | ENA | 10,19 | -7,42% |
| Worldcoin | WLD | 34,96 | -7,18% |
| Optimism | OP | 21,35 | -6,80% |
| Artificial Superintelligence Alliance | FET | 26,95 | -6,67% |
| Injective | INJ | 431,13 | -6,48% |
| Aptos | APT | 176,54 | -6,38% |
| NEAR Protocol | NEAR | 85,48 | -6,21% |
| Virtuals Protocol | VIRTUAL | 62,47 | -5,82% |