Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.745,53 | 68.278,14 | 70.367,01 | -0.52% |
Ethereum | ETH | 2.107,83 | 2.088,14 | 2.174,11 | -0.98% |
Hyperliquid | HYPE | 36,45 | 36,03 | 37,75 | -1.75% |
MemeCore | M | 2,79 | 2,61 | 2,80 | 2.77% |
World Liberty Financial | WLFI | 0,098046 | 0,097716 | 0,101388 | -0.39% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
Wrapped Beacon ETH | WBETH | 2.306,59 | 2.284,64 | 2.379,35 | -0.96% |
Rain | RAIN | 0,006472 | 0,006440 | 0,006695 | -1.43% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.16% |
Canton Coin | CC | 0,147636 | 0,138191 | 0,149405 | 6.31% |
Wrapped eETH | WEETH | 2.295,21 | 2.273,78 | 2.367,61 | -0.99% |
Aster | ASTER | 0,66 | 0,65 | 0,67 | -0.71% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Bittensor | TAO | 311,90 | 308,97 | 329,93 | -0.82% |
OFFICIAL TRUMP | TRUMP | 2,82 | 2,81 | 2,93 | -2.64% |
Monad | MON | 0,026926 | 0,026749 | 0,029573 | -2.75% |
Pi Network | PI | 0,170225 | 0,170200 | 0,172300 | -0.97% |
Ondo | ONDO | 0,254279 | 0,252420 | 0,270206 | -4.07% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,075470 | 0,074628 | 0,079287 | 0.73% |
LayerZero | ZRO | 1,74 | 1,74 | 1,93 | -6.24% |
Pump.fun | PUMP | 0,001685 | 0,001669 | 0,001794 | -1.8% |
Morpho | MORPHO | 1,59 | 1,50 | 1,63 | 5.32% |
Kite | KITE | 0,160470 | 0,129880 | 0,161090 | 19.63% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
River | RIVER | 12,54 | 10,14 | 13,43 | 14.24% |
Ethena | ENA | 0,081219 | 0,080187 | 0,085544 | 0.64% |
Plasma | XPL | 0,119021 | 0,117527 | 0,131297 | -3.5% |
Jupiter | JUP | 0,158098 | 0,158050 | 0,166780 | -3.99% |
Lighter | LIT | 1,04 | 0,99 | 1,10 | 1.12% |
Midnight | NIGHT | 0,041500 | 0,040300 | 0,042680 | -2.44% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
Polygon Ecosystem Token | POL | 0,090300 | 0,088664 | 0,093900 | -2.89% |
Render Network | RENDER | 1,88 | 1,85 | 2,00 | -4.05% |
Jito Staked SOL | JITOSOL | 101,55 | 101,40 | 105,03 | -2.62% |
DoubleZero | 2Z | 0,084086 | 0,081377 | 0,087379 | -2.81% |
Humanity | H | 0,081680 | 0,081090 | 0,086440 | -1.36% |
Falcon Finance | FF | 0,084240 | 0,084240 | 0,086920 | -3.08% |
Virtual Protocol | VIRTUAL | 0,63 | 0,62 | 0,66 | -2.8% |
Mantle Staked Ether | METH | 2.293,00 | 2.270,95 | 2.373,40 | -1.18% |
Aerodrome Finance | AERO | 0,310971 | 0,308487 | 0,323042 | -2.04% |
Sentient | SENT | 0,015821 | 0,015289 | 0,016128 | 0.32% |
Venice Token | VVV | 6,67 | 6,54 | 7,49 | -9.64% |
Story | IP | 0,52 | 0,50 | 0,54 | 2.52% |
ETHGas | GWEI | 0,052544 | 0,051348 | 0,056566 | -0.18% |
Pudgy Penguins | PENGU | 0,006308 | 0,006226 | 0,006636 | -1.36% |
Play | PLAY | 0,090922 | 0,061579 | 0,097134 | 45.87% |
Ether.fi | ETHFI | 0,442058 | 0,439000 | 0,455000 | -1.77% |
KAITO | KAITO | 0,427300 | 0,419100 | 0,432728 | 1.84% |
Pyth Network | PYTH | 0,040889 | 0,039875 | 0,041520 | 1.24% |
SoSoValue | SOSO | 0,408800 | 0,401400 | 0,409400 | 0.94% |
Yooldo Games | ESPORTS | 0,433800 | 0,433800 | 0,470500 | -3.77% |
WAL Token | WAL | 0,069111 | 0,068881 | 0,072088 | -2.55% |
Starknet | STRK | 0,032055 | 0,032000 | 0,034834 | -3.38% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.07% |
Lombard | BARD | 0,310797 | 0,296000 | 0,314500 | 3% |
Espresso | ESP | 0,082589 | 0,075774 | 0,089002 | 8.99% |
Grass | GRASS | 0,295905 | 0,282600 | 0,317400 | 3.79% |
TRIA | TRIA | 0,028944 | 0,021809 | 0,030537 | 27.36% |
Aethir | ATH | 0,006605 | 0,006494 | 0,006986 | -2.15% |
DuckChain Token | DUCK | 0,000289 | 0,000289 | 0,000339 | -14.75% |
EigenLayer | EIGEN | 0,152000 | 0,151181 | 0,160041 | -4.5% |
DeepBook Protocol | DEEP | 0,027570 | 0,026924 | 0,029089 | -1.57% |
Jito | JTO | 0,269606 | 0,266909 | 0,279493 | -3.06% |
SPX6900 | SPX | 0,282046 | 0,273881 | 0,296142 | -0.45% |
Syrup | SYRUP | 0,215222 | 0,211700 | 0,221666 | 1.66% |
Zebec Network | ZBCN | 0,002556 | 0,002478 | 0,002749 | -6.2% |
RaveDAO | RAVE | 0,253743 | 0,242744 | 0,259727 | 0.1% |
Vision | VSN | 0,059910 | 0,058770 | 0,061240 | 0.93% |
Zama | ZAMA | 0,022175 | 0,021410 | 0,022430 | 0.29% |
aPriori | APR | 0,233346 | 0,206220 | 0,250000 | 0.86% |
Loaded Lions | LION | 0,002337 | 0,002337 | 0,002531 | -4.22% |
Linea | LINEA | 0,003200 | 0,003180 | 0,003450 | -6.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.745,53 | 0,000000% |
| Ethereum | ETH | 2.107,83 | 0,000000% |
| Hyperliquid | HYPE | 36,45 | 0,000000% |
| MemeCore | M | 2,79 | 0,000000% |
| World Liberty Financial | WLFI | 0,098046 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.306,59 | 0,000000% |
| Rain | RAIN | 0,006472 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,147636 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,090922 | 45,87% |
| TRIA | TRIA | 0,028944 | 27,36% |
| Kite | KITE | 0,160470 | 19,63% |
| River | RIVER | 12,54 | 14,24% |
| Espresso | ESP | 0,082589 | 8,99% |
| Canton Coin | CC | 0,147636 | 6,31% |
| Morpho | MORPHO | 1,59 | 5,32% |
| Grass | GRASS | 0,295905 | 3,79% |
| Lombard | BARD | 0,310797 | 3,00% |
| MemeCore | M | 2,79 | 2,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,000289 | -14,75% |
| Venice Token | VVV | 6,67 | -9,64% |
| Linea | LINEA | 0,003200 | -6,97% |
| LayerZero | ZRO | 1,74 | -6,24% |
| Zebec Network | ZBCN | 0,002556 | -6,20% |
| EigenLayer | EIGEN | 0,152000 | -4,50% |
| Loaded Lions | LION | 0,002337 | -4,22% |
| Ondo | ONDO | 0,254279 | -4,07% |
| Render Network | RENDER | 1,88 | -4,05% |
| Jupiter | JUP | 0,158098 | -3,99% |









