Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.857,00 | 83.898,00 | 86.796,00 |  %-2.16 |
 Ethereum | ETH | 2.681,43 | 2.652,62 | 2.749,75 | %-2.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 773,77 | 760,68 | 781,99 | %-0.97 |
 XRP | XRP | 1,49 | 1,45 | 1,54 | %-3.09 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 119,42 | 117,38 | 122,37 | %-2.5 |
 TRON | TRX | 0,335666 | 0,334153 | 0,337274 | %0.25 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.98 |
 Zcash | ZEC | 1.303,46 | 1.276,55 | 1.397,85 | %-5.77 |
 Hyperliquid | HYPE | 88,33 | 86,16 | 90,94 | %-2.67 |
 Dogecoin | DOGE | 0,092777 | 0,090509 | 0,096995 | %-4.24 |
 Chainlink | LINK | 13,87 | 13,47 | 14,40 | %-3.44 |
 Monero | XMR | 547,42 | 532,34 | 549,74 | %0.59 |
 WhiteBIT Coin | WBT | 84,29 | 83,53 | 86,35 | %-2.33 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,244877 | 0,237332 | 0,256436 | %-4.35 |
 LEO Token | LEO | 9,00 | 8,95 | 9,03 | %0.36 |
 Stellar | XLM | 0,215215 | 0,210675 | 0,225090 | %-4.19 |
 Rain | RAIN | 0,010290 | 0,009886 | 0,011607 | %-11.3 |
 Bitcoin Cash | BCH | 311,53 | 297,40 | 316,09 | %-1.31 |
 NEAR Protocol | NEAR | 4,64 | 4,60 | 4,94 | %-5.49 |
 Uniswap | UNI | 9,13 | 8,60 | 9,32 | %0.73 |
 Litecoin | LTC | 69,64 | 67,65 | 71,28 | %-1.74 |
 Avalanche | AVAX | 11,11 | 10,47 | 11,19 | %-0.23 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,18 | 1,11 | 1,20 | %-1.98 |
 Canton | CC | 0,122102 | 0,116134 | 0,126066 | %-2.88 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,101543 | 0,098018 | 0,105916 | %-3.94 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,55 | %-3.46 |
 Bitway | BTW | 1,45 | 1,33 | 1,46 | %5.18 |
 Quant | QNT | 253,19 | 225,30 | 269,46 | %3.23 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.84 |
 Tether Gold | XAUT | 4.138,71 | 4.132,33 | 4.193,02 | %-1.11 |
 Bittensor | TAO | 289,97 | 282,93 | 313,64 | %-7.42 |
 Cronos | CRO | 0,065958 | 0,064981 | 0,069825 | %-5.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aave | AAVE | 180,86 | 176,50 | 184,93 | %-1.39 |
 Pump.fun | PUMP | 0,005711 | 0,005172 | 0,006179 | %-5.82 |
 OKB | OKB | 120,28 | 119,64 | 122,31 | %-1.79 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,487750 | 0,472893 | 0,51 | %-4.28 |
 Ethena | ENA | 0,231792 | 0,228075 | 0,246851 | %-5.6 |
 MemeCore | M | 1,02 | 1,02 | 1,08 | %-3.23 |
 Worldcoin | WLD | 0,60 | 0,53 | 0,61 | %5.29 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,64 | 0,68 | %-5.46 |
 Polkadot | DOT | 1,20 | 1,14 | 1,23 | %-1.76 |
 Sky | SKY | 0,087585 | 0,085441 | 0,094851 | %-4.67 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-4.78 |
 Morpho | MORPHO | 2,63 | 2,53 | 2,67 | %-1.22 |
 Internet Computer | ICP | 3,28 | 3,18 | 3,38 | %-0.83 |
 PAX Gold | PAXG | 4.145,22 | 4.136,33 | 4.194,93 | %-1.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-4.82 |
 World Liberty Financial | WLFI | 0,054548 | 0,054193 | 0,056994 | %-3.44 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.34 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 8,84 | 8,52 | 9,15 | %-3.18 |
 Bitget Token | BGB | 2,00 | 1,98 | 2,02 | %-1.44 |
 Arbitrum | ARB | 0,201775 | 0,188940 | 0,206515 | %-2.04 |
 Venice Token | VVV | 27,80 | 27,14 | 30,06 | %-6.75 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Algorand | ALGO | 0,131200 | 0,124264 | 0,133536 | %0.46 |
 Kaspa | KAS | 0,042562 | 0,041018 | 0,043534 | %-1.18 |
 Gate | GT | 10,98 | 10,78 | 11,22 | %-2.09 |
 POL (ex-MATIC) | POL | 0,108444 | 0,104145 | 0,112706 | %-2.75 |
 JUST | JST | 0,136774 | 0,126193 | 0,137735 | %7.14 |
 Jupiter | JUP | 0,323535 | 0,305900 | 0,333474 | %-3.05 |
 Render | RENDER | 1,98 | 1,86 | 2,01 | %-0.36 |
 KuCoin | KCS | 7,34 | 7,27 | 7,47 | %-1.56 |
 Pi Network | PI | 0,088794 | 0,086112 | 0,091025 | %-1.69 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,71 | 1,62 | 1,75 | %-2.57 |
 Filecoin | FIL | 1,06 | 0,98 | 1,07 | %0.82 |
 Lighter | LIT | 3,51 | 3,42 | 3,78 | %-6.82 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-1.43 |
 PancakeSwap | CAKE | 2,49 | 2,46 | 2,60 | %-4.19 |
 Midnight | NIGHT | 0,049007 | 0,045973 | 0,052769 | %2.27 |
 Aerodrome Finance | AERO | 0,80 | 0,76 | 0,81 | %0.35 |
 Injective | INJ | 7,66 | 7,15 | 7,83 | %2 |
 Dash | DASH | 58,50 | 55,66 | 60,48 | %-2.46 |
 VeChain | VET | 0,008668 | 0,008306 | 0,008954 | %-3.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0 |
 LayerZero | ZRO | 2,07 | 1,73 | 2,07 | %7.84 |
 Akedo | AKE | 0,031894 | 0,031322 | 0,036447 | %-1.27 |
 Stable | STABLE | 0,026535 | 0,026477 | 0,028524 | %-6.73 |
 Aptos | APT | 0,80 | 0,77 | 0,84 | %-3.76 |
 Stacks | STX | 0,373682 | 0,351045 | 0,379500 | %1.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,76 | %-9.52 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 0,136774 | %7,14 |
| LayerZero | ZRO | 2,07 | %7,84 |
| Bitway | BTW | 1,45 | %5,18 |
| Worldcoin | WLD | 0,60 | %5,29 |
| Quant | QNT | 253,19 | %3,23 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,98 |
| Midnight | NIGHT | 0,049007 | %2,27 |
| Injective | INJ | 7,66 | %2,00 |
| Stacks | STX | 0,373682 | %1,03 |
| Filecoin | FIL | 1,06 | %0,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010290 | %-11,30 |
| Ether.fi | ETHFI | 0,70 | %-9,52 |
| Bittensor | TAO | 289,97 | %-7,42 |
| Lighter | LIT | 3,51 | %-6,82 |
| Venice Token | VVV | 27,80 | %-6,75 |
| Stable | STABLE | 0,026535 | %-6,73 |
| Pump.fun | PUMP | 0,005711 | %-5,82 |
| Zcash | ZEC | 1.303,46 | %-5,77 |
| Ethena | ENA | 0,231792 | %-5,60 |
| NEAR Protocol | NEAR | 4,64 | %-5,49 |
