Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.470,83 | 61.163,24 | 62.510,20 | 0.89% |
Ethereum | ETH | 1.922,60 | 1.863,78 | 1.924,03 | 1.59% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.25% |
XRP | XRP | 1,16 | 1,14 | 1,17 | 0.21% |
Binance Coin | BNB | 519,92 | 512,05 | 522,47 | -0.06% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.29% |
Solana | SOL | 72,87 | 70,74 | 73,45 | 1.15% |
Hyperliquid | HYPE | 35,67 | 33,68 | 36,05 | 3.89% |
TRON | TRX | 0,270504 | 0,270391 | 0,274554 | -1.24% |
Staked Ether | STETH | 1.922,40 | 1.863,22 | 1.924,79 | 1.58% |
WhiteBIT Token | WBT | 45,52 | 44,58 | 45,93 | -0.48% |
MemeCore | M | 2,32 | 2,16 | 2,33 | 3.31% |
Dogecoin | DOGE | 0,081022 | 0,078683 | 0,081203 | 0.78% |
Cardano | ADA | 0,220262 | 0,213468 | 0,222961 | 0.41% |
Sui | SUI | 0,82 | 0,79 | 0,83 | 1.38% |
Rain | RAIN | 0,007031 | 0,006731 | 0,007031 | 2.76% |
LEO Token | LEO | 8,56 | 8,38 | 9,15 | -5.59% |
Chainlink | LINK | 7,82 | 7,61 | 7,84 | 1.36% |
Bitcoin Cash | BCH | 380,07 | 372,16 | 381,55 | -0.04% |
Wrapped Bitcoin | WBTC | 62.315,04 | 60.970,24 | 62.375,33 | 0.88% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.02% |
Wrapped Beacon ETH | WBETH | 2.104,09 | 2.039,35 | 2.106,04 | 1.6% |
World Liberty Financial | WLFI | 0,069545 | 0,067800 | 0,080400 | -13.19% |
Stellar | XLM | 0,133583 | 0,130612 | 0,135585 | -0.45% |
Cronos | CRO | 0,060089 | 0,059093 | 0,060392 | 0.25% |
Toncoin | TON | 1,10 | 1,06 | 1,12 | 1.26% |
Monero | XMR | 291,66 | 284,59 | 304,66 | -2.75% |
ZCash | ZEC | 326,37 | 311,44 | 334,34 | 1.04% |
Wrapped eETH | WEETH | 2.093,71 | 2.029,65 | 2.095,26 | 1.59% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.26% |
Canton Coin | CC | 0,126238 | 0,126234 | 0,132991 | -1.82% |
Aster | ASTER | 0,57 | 0,57 | 0,57 | -1.31% |
Hedera Hashgraph | HBAR | 0,077057 | 0,075217 | 0,078332 | -0.45% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.23% |
Avalanche | AVAX | 8,12 | 7,91 | 8,26 | 1.86% |
Mantle | MANTLE | 0,59 | 0,56 | 0,59 | 2.95% |
Litecoin | LTC | 47,20 | 46,43 | 47,34 | 0.52% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.29% |
XT.com Token | XT | 3,55 | 3,44 | 3,60 | 0.94% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.26% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.41% |
Monad | MON | 0,030086 | 0,028019 | 0,031938 | 6.27% |
Tether Gold | XAUT | 4.032,47 | 3.948,07 | 4.133,70 | -0.68% |
Uniswap Protocol Token | UNI | 2,72 | 2,65 | 2,75 | 1% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,43 | 2,56 | -3.18% |
Bittensor | TAO | 226,57 | 213,39 | 289,86 | -21.61% |
Worldcoin | WLD | 0,240245 | 0,226869 | 0,240952 | 3.65% |
VINCI | VINCI | 7,75 | 7,58 | 7,81 | 0.15% |
Pi Network | PI | 0,144124 | 0,142453 | 0,144137 | 0.32% |
Ondo | ONDO | 0,220494 | 0,215107 | 0,224690 | 0.08% |
PAX Gold | PAXG | 4.045,68 | 3.957,93 | 4.144,97 | -0.53% |
Polkadot | DOT | 1,12 | 1,10 | 1,16 | 0.73% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.27% |
Gatechain Token | GT | 5,70 | 5,45 | 5,76 | 2.34% |
LayerZero | ZRO | 1,70 | 1,68 | 1,74 | -0.76% |
Pump.fun | PUMP | 0,001576 | 0,001537 | 0,001616 | 0.7% |
Morpho | MORPHO | 1,56 | 1,52 | 1,63 | -2.42% |
Sky | SKY | 0,066214 | 0,065819 | 0,067792 | -0.74% |
OKB | OKB | 72,78 | 70,68 | 73,98 | 1.19% |
Near | NEAR | 1,17 | 1,15 | 1,19 | 0.26% |
Bitget token | BGB | 1,65 | 1,63 | 1,66 | -0.54% |
RaveDAO | RAVE | 1,32 | 0,57 | 1,44 | 127.05% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.46% |
Aave | AAVE | 80,97 | 76,47 | 81,00 | 3.16% |
Ethena | ENA | 0,081988 | 0,077377 | 0,084616 | 3.89% |
Internet Computer | ICP | 2,19 | 2,13 | 2,20 | 1.09% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.27% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
Ethereum Classic | ETC | 7,31 | 7,18 | 7,37 | 1.13% |
Plasma | XPL | 0,112725 | 0,104750 | 0,114555 | 5.17% |
Kite | KITE | 0,108370 | 0,101920 | 0,113130 | -3.22% |
KuCoin Token | KCS | 7,23 | 7,01 | 7,43 | -0.03% |
XDC Network | XDC | 0,026704 | 0,026041 | 0,026936 | 1.38% |
Quant | QNT | 65,74 | 63,81 | 66,40 | 2.95% |
Jupiter | JUP | 0,143179 | 0,136103 | 0,143419 | 2.28% |
USDD | USDD | 0,86 | 0,85 | 0,86 | -0.11% |
Algorand | ALGO | 0,095509 | 0,093230 | 0,098666 | -0.9% |
Arbitrum | ARB | 0,095727 | 0,088647 | 0,096103 | 7.7% |
Aptos | APT | 0,75 | 0,71 | 0,75 | 2.08% |
Humanity | H | 0,086290 | 0,074600 | 0,087730 | 15.67% |
Midnight | NIGHT | 0,034730 | 0,034570 | 0,035350 | -0.77% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.3% |
Render Network | RENDER | 1,73 | 1,70 | 1,80 | -2.2% |
Jito Staked SOL | JITOSOL | 91,97 | 89,38 | 93,30 | 2.9% |
Coinbase Wrapped Staked ETH | CBETH | 2.166,21 | 2.099,90 | 2.168,24 | 1.58% |
Kaspa | KAS | 0,028820 | 0,027211 | 0,029000 | 4.5% |
Cosmos | ATOM | 1,56 | 1,54 | 1,58 | 0.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.470,83 | 0,000000% |
| Ethereum | ETH | 1.922,60 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 519,92 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,87 | 0,000000% |
| Hyperliquid | HYPE | 35,67 | 0,000000% |
| TRON | TRX | 0,270504 | 0,000000% |
| Staked Ether | STETH | 1.922,40 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,32 | 127,05% |
| Humanity | H | 0,086290 | 15,67% |
| Arbitrum | ARB | 0,095727 | 7,70% |
| Monad | MON | 0,030086 | 6,27% |
| Plasma | XPL | 0,112725 | 5,17% |
| Kaspa | KAS | 0,028820 | 4,50% |
| Hyperliquid | HYPE | 35,67 | 3,89% |
| Ethena | ENA | 0,081988 | 3,89% |
| Worldcoin | WLD | 0,240245 | 3,65% |
| MemeCore | M | 2,32 | 3,31% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 226,57 | -21,61% |
| World Liberty Financial | WLFI | 0,069545 | -13,19% |
| LEO Token | LEO | 8,56 | -5,59% |
| Kite | KITE | 0,108370 | -3,22% |
| OFFICIAL TRUMP | TRUMP | 2,46 | -3,18% |
| Monero | XMR | 291,66 | -2,75% |
| Morpho | MORPHO | 1,56 | -2,42% |
| Render Network | RENDER | 1,73 | -2,20% |
| Canton Coin | CC | 0,126238 | -1,82% |
| Aster | ASTER | 0,57 | -1,31% |









