Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.218,06 | 61.163,24 | 62.510,20 | 0.92% |
Ethereum | ETH | 1.915,76 | 1.863,78 | 1.924,03 | 1.09% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.22% |
XRP | XRP | 1,16 | 1,14 | 1,17 | 0.21% |
Binance Coin | BNB | 519,12 | 512,05 | 522,47 | -0.23% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.26% |
Solana | SOL | 72,65 | 70,74 | 73,45 | 0.94% |
Hyperliquid | HYPE | 35,79 | 33,68 | 36,05 | 4.54% |
TRON | TRX | 0,270435 | 0,270391 | 0,274554 | -1.11% |
Staked Ether | STETH | 1.915,52 | 1.863,22 | 1.924,79 | 1.08% |
WhiteBIT Token | WBT | 45,31 | 44,58 | 45,93 | -0.54% |
Dogecoin | DOGE | 0,081046 | 0,078683 | 0,081203 | 1.08% |
MemeCore | M | 2,29 | 2,16 | 2,29 | 2.04% |
Cardano | ADA | 0,219482 | 0,213468 | 0,222961 | 0.41% |
Sui | SUI | 0,82 | 0,79 | 0,83 | 1.56% |
Rain | RAIN | 0,007030 | 0,006731 | 0,007030 | 2.81% |
LEO Token | LEO | 8,52 | 8,38 | 9,15 | -5.55% |
Chainlink | LINK | 7,78 | 7,61 | 7,84 | 1.03% |
Bitcoin Cash | BCH | 380,37 | 372,16 | 381,55 | 0.07% |
Wrapped Bitcoin | WBTC | 62.068,83 | 60.970,24 | 62.375,33 | 0.93% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.02% |
Wrapped Beacon ETH | WBETH | 2.096,61 | 2.039,35 | 2.106,04 | 1.11% |
World Liberty Financial | WLFI | 0,069890 | 0,067800 | 0,081002 | -13.32% |
Stellar | XLM | 0,133643 | 0,130612 | 0,135585 | 0.71% |
Cronos | CRO | 0,060190 | 0,059093 | 0,060392 | 0.62% |
Toncoin | TON | 1,10 | 1,06 | 1,12 | 1.03% |
Monero | XMR | 292,87 | 286,21 | 304,66 | 0.26% |
ZCash | ZEC | 323,12 | 311,44 | 334,34 | 2.08% |
Wrapped eETH | WEETH | 2.086,26 | 2.029,47 | 2.095,26 | 1.1% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.21% |
Canton Coin | CC | 0,126470 | 0,125834 | 0,132991 | 0.5% |
Aster | ASTER | 0,57 | 0,57 | 0,57 | -1.35% |
Hedera Hashgraph | HBAR | 0,076878 | 0,075217 | 0,078332 | -0.36% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.23% |
Avalanche | AVAX | 8,11 | 7,91 | 8,26 | 1.92% |
Litecoin | LTC | 47,06 | 46,43 | 47,34 | 0.45% |
Mantle | MANTLE | 0,58 | 0,56 | 0,59 | 1.75% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.22% |
XT.com Token | XT | 3,54 | 3,44 | 3,60 | 0.8% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.25% |
Monad | MON | 0,030431 | 0,027168 | 0,031938 | 10.94% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.97% |
Tether Gold | XAUT | 4.031,18 | 3.959,39 | 4.133,70 | -0.63% |
Uniswap Protocol Token | UNI | 2,71 | 2,65 | 2,75 | 0.78% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,43 | 2,56 | -2.95% |
Bittensor | TAO | 226,03 | 213,39 | 291,18 | -21.41% |
Worldcoin | WLD | 0,237339 | 0,226869 | 0,240952 | 2.9% |
VINCI | VINCI | 7,78 | 7,58 | 7,81 | 1.71% |
Pi Network | PI | 0,144018 | 0,142453 | 0,144290 | 0.03% |
Ondo | ONDO | 0,219263 | 0,215107 | 0,224690 | 0.41% |
PAX Gold | PAXG | 4.047,37 | 3.967,98 | 4.144,97 | -0.56% |
Polkadot | DOT | 1,12 | 1,10 | 1,16 | 0.36% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.25% |
Gatechain Token | GT | 5,70 | 5,45 | 5,76 | 2.54% |
LayerZero | ZRO | 1,71 | 1,69 | 1,74 | -0.01% |
Pump.fun | PUMP | 0,001580 | 0,001537 | 0,001616 | 2.12% |
Morpho | MORPHO | 1,56 | 1,52 | 1,63 | -2.4% |
Sky | SKY | 0,066192 | 0,065819 | 0,067792 | -0.28% |
OKB | OKB | 72,64 | 70,68 | 73,98 | 1.43% |
Near | NEAR | 1,17 | 1,15 | 1,19 | 0.71% |
Bitget token | BGB | 1,65 | 1,63 | 1,66 | -0.36% |
RaveDAO | RAVE | 1,37 | 0,54 | 1,44 | 150.92% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 3.35% |
Aave | AAVE | 80,12 | 76,47 | 80,40 | 3.07% |
Ethena | ENA | 0,082105 | 0,077377 | 0,084616 | 4.52% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
Internet Computer | ICP | 2,19 | 2,13 | 2,20 | 0.97% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.21% |
Ethereum Classic | ETC | 7,28 | 7,17 | 7,37 | 1.58% |
Plasma | XPL | 0,113025 | 0,104750 | 0,114555 | 6.26% |
Kite | KITE | 0,109890 | 0,101920 | 0,113130 | -0.87% |
KuCoin Token | KCS | 7,21 | 7,01 | 7,43 | -0.34% |
XDC Network | XDC | 0,026848 | 0,026041 | 0,026936 | 1.94% |
Quant | QNT | 65,90 | 63,66 | 66,40 | 3.53% |
Jupiter | JUP | 0,141486 | 0,136103 | 0,142336 | 1.74% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.5% |
Algorand | ALGO | 0,095608 | 0,093230 | 0,098666 | -0.23% |
Arbitrum | ARB | 0,094786 | 0,087961 | 0,096103 | 7.69% |
Aptos | APT | 0,74 | 0,71 | 0,75 | 2.46% |
Humanity | H | 0,086290 | 0,074600 | 0,087730 | 15.67% |
Midnight | NIGHT | 0,034820 | 0,034570 | 0,035350 | -0.37% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.23% |
Render Network | RENDER | 1,72 | 1,70 | 1,80 | -2.37% |
Jito Staked SOL | JITOSOL | 91,97 | 89,38 | 93,30 | 2.9% |
Coinbase Wrapped Staked ETH | CBETH | 2.158,87 | 2.100,14 | 2.168,24 | 1.1% |
Kaspa | KAS | 0,028829 | 0,027211 | 0,029000 | 4.59% |
Cosmos | ATOM | 1,56 | 1,54 | 1,58 | 0.86% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.218,06 | 0,000000% |
| Ethereum | ETH | 1.915,76 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 519,12 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,65 | 0,000000% |
| Hyperliquid | HYPE | 35,79 | 0,000000% |
| TRON | TRX | 0,270435 | 0,000000% |
| Staked Ether | STETH | 1.915,52 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,37 | 150,92% |
| Humanity | H | 0,086290 | 15,67% |
| Monad | MON | 0,030431 | 10,94% |
| Arbitrum | ARB | 0,094786 | 7,69% |
| Plasma | XPL | 0,113025 | 6,26% |
| Hyperliquid | HYPE | 35,79 | 4,54% |
| Ethena | ENA | 0,082105 | 4,52% |
| Kaspa | KAS | 0,028829 | 4,59% |
| Quant | QNT | 65,90 | 3,53% |
| Pepe | PEPE | 0,000003 | 3,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 226,03 | -21,41% |
| World Liberty Financial | WLFI | 0,069890 | -13,32% |
| LEO Token | LEO | 8,52 | -5,55% |
| OFFICIAL TRUMP | TRUMP | 2,46 | -2,95% |
| Morpho | MORPHO | 1,56 | -2,40% |
| Render Network | RENDER | 1,72 | -2,37% |
| Aster | ASTER | 0,57 | -1,35% |
| TRON | TRX | 0,270435 | -1,11% |
| Kite | KITE | 0,109890 | -0,866035% |
| Tether Gold | XAUT | 4.031,18 | -0,631150% |









