Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.582.558,00 | 4.497.052,00 | 4.595.626,00 | 1.9% |
 Ethereum | ETH | 179.938,00 | 175.525,00 | 180.507,00 | 1.74% |
 XRP | XRP | 117,36 | 114,31 | 117,97 | 2.66% |
 Tether | USDT | 41,18 | 41,13 | 41,18 | 0.03% |
 BNB | BNB | 35.130,00 | 34.718,00 | 35.192,00 | 1.19% |
 Solana | SOL | 8.657,11 | 8.186,90 | 8.710,27 | 5.6% |
 USDC | USDC | 41,16 | 41,12 | 41,17 | 0.01% |
 Lido Staked Ether | STETH | 179.532,00 | 175.151,00 | 179.952,00 | 1.73% |
 Dogecoin | DOGE | 8,91 | 8,58 | 8,93 | 3.84% |
 TRON | TRX | 13,96 | 13,84 | 13,99 | 0.87% |
 Cardano | ADA | 34,28 | 33,14 | 34,55 | 3.46% |
 Wrapped stETH | WSTETH | 217.755,00 | 212.494,00 | 218.288,00 | 1.79% |
 Chainlink | LINK | 967,07 | 940,02 | 970,32 | 2.83% |
 Wrapped Beacon ETH | WBETH | 193.719,00 | 189.142,00 | 194.214,00 | 1.74% |
 Wrapped Bitcoin | WBTC | 4.577.619,00 | 4.490.201,00 | 4.599.002,00 | 1.95% |
 Ethena USDe | USDE | 41,21 | 41,08 | 41,32 | 0.15% |
 Hyperliquid | HYPE | 1.874,26 | 1.793,42 | 1.887,90 | 4.48% |
 Figure Heloc | FIGR_HELOC | 41,40 | 40,64 | 41,45 | 1.8% |
 Sui | SUI | 138,33 | 131,91 | 138,67 | 4.77% |
 Bitcoin Cash | BCH | 24.638,00 | 23.231,00 | 24.894,00 | 6.06% |
 Wrapped eETH | WEETH | 192.948,00 | 188.086,00 | 193.333,00 | 1.87% |
 Stellar | XLM | 14,99 | 14,72 | 15,17 | 1.82% |
 Avalanche | AVAX | 1.026,81 | 971,74 | 1.047,07 | 5.57% |
 WETH | WETH | 179.934,00 | 175.496,00 | 180.356,00 | 1.81% |
 Hedera | HBAR | 9,06 | 8,72 | 9,16 | 3.14% |
 Cronos | CRO | 10,92 | 10,27 | 11,58 | 2.89% |
 LEO Token | LEO | 391,03 | 389,28 | 394,11 | -0.78% |
 Litecoin | LTC | 4.606,20 | 4.499,33 | 4.626,42 | 2.36% |
 USDS | USDS | 41,14 | 41,11 | 41,20 | 0.01% |
 Toncoin | TON | 130,04 | 128,01 | 130,98 | 1.59% |
 Shiba Inu | SHIB | 0,000511 | 0,000501 | 0,000513 | 1.94% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,19 | 41,11 | 41,24 | 0.08% |
 World Liberty Financial | WLFI | 9,39 | 8,93 | 9,70 | 0.17% |
 Coinbase Wrapped BTC | CBBTC | 4.580.977,00 | 4.493.763,00 | 4.598.123,00 | 1.94% |
 WhiteBIT Coin | WBT | 1.763,18 | 1.737,39 | 1.767,96 | 1.45% |
 Polkadot | DOT | 157,57 | 153,13 | 158,37 | 2.86% |
 Bitget Token | BGB | 209,32 | 198,15 | 216,14 | 0.13% |
 Uniswap | UNI | 394,11 | 385,19 | 396,08 | 2.28% |
 Ethena Staked USDe | SUSDE | 49,16 | 49,05 | 49,20 | 0.13% |
 Monero | XMR | 11.141,81 | 10.732,66 | 11.242,97 | 3.58% |
 Aave | AAVE | 13.287,67 | 12.588,27 | 13.281,56 | 5.36% |
 Ethena | ENA | 29,88 | 27,36 | 29,85 | 9.15% |
 Dai | DAI | 41,14 | 41,07 | 41,24 | -0.03% |
 Pepe | PEPE | 0,000402 | 0,000390 | 0,000405 | 3.03% |
 OKB | OKB | 7.358,51 | 6.760,49 | 7.425,36 | 8.78% |
 Mantle | MNT | 46,07 | 45,58 | 46,95 | 0.44% |
 Ethereum Classic | ETC | 858,49 | 841,31 | 860,83 | 2.04% |
 Jito Staked SOL | JITOSOL | 10.567,43 | 10.046,11 | 10.651,64 | 4.9% |
 Bittensor | TAO | 13.273,58 | 12.823,72 | 13.361,18 | 3.48% |
 NEAR Protocol | NEAR | 100,91 | 96,11 | 101,53 | 5% |
 Ondo | ONDO | 39,82 | 37,00 | 40,08 | 7.61% |
 POL (ex-MATIC) | POL | 11,77 | 11,55 | 12,15 | 1.56% |
 Aptos | APT | 178,02 | 174,31 | 178,94 | 2% |
 USDT0 | USDT0 | 41,16 | 41,06 | 41,26 | 0.2% |
 Pi Network | PI | 14,29 | 14,02 | 14,33 | 1.88% |
 Arbitrum | ARB | 20,64 | 19,79 | 20,79 | 4.31% |
 USD1 | USD1 | 41,15 | 41,09 | 41,17 | 0.06% |
 Binance-Peg WETH | WETH | 180.027,00 | 175.646,00 | 180.725,00 | 1.86% |
 Internet Computer | ICP | 199,21 | 195,82 | 201,30 | 1.73% |
 Story | IP | 320,29 | 310,57 | 327,48 | 2.67% |
 Binance Staked SOL | BNSOL | 9.275,46 | 8.763,83 | 9.334,78 | 5.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,17 | 41,13 | 41,18 | 0.02% |
 Kaspa | KAS | 3,47 | 3,40 | 3,49 | 2.24% |
 Cosmos Hub | ATOM | 183,85 | 179,62 | 184,70 | 2.12% |
 VeChain | VET | 0,98 | 0,96 | 0,99 | 2.39% |
 Algorand | ALGO | 9,60 | 9,35 | 9,68 | 2.54% |
 sUSDS | SUSDS | 43,87 | 43,50 | 44,15 | 0.04% |
 Gate | GT | 696,87 | 687,46 | 699,73 | 0.95% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,89 | 220,62 | 226,57 | 2.3% |
 Rocket Pool ETH | RETH | 204.957,00 | 199.884,00 | 205.351,00 | 1.76% |
 Fasttoken | FTN | 185,61 | 185,26 | 186,24 | 0.05% |
 KuCoin | KCS | 621,19 | 609,42 | 621,68 | 1.46% |
 Pudgy Penguins | PENGU | 1,26 | 1,18 | 1,27 | 6.59% |
 Kelp DAO Restaked ETH | RSETH | 189.017,00 | 184.589,00 | 189.441,00 | 1.71% |
 Render | RENDER | 142,50 | 138,31 | 142,96 | 2.94% |
 Worldcoin | WLD | 36,61 | 35,36 | 36,78 | 3.49% |
 Sei | SEI | 11,88 | 11,39 | 11,91 | 4.12% |
 MemeCore | M | 42,14 | 32,96 | 45,20 | 18.28% |
 BFUSD | BFUSD | 41,14 | 41,10 | 41,16 | 0.02% |
 Sky | SKY | 2,95 | 2,88 | 3,13 | 1.07% |
 Official Trump | TRUMP | 345,51 | 341,37 | 347,48 | 1.03% |
 Kinetiq Staked HYPE | KHYPE | 1.881,51 | 1.796,44 | 1.893,70 | 4.72% |
 StakeWise Staked ETH | OSETH | 189.268,00 | 184.666,00 | 189.717,00 | 1.83% |
 Artificial Superintelligence Alliance | FET | 25,45 | 24,35 | 25,65 | 4.55% |
 Bonk | BONK | 0,000843 | 0,000820 | 0,000851 | 2.74% |
 USDtb | USDTB | 41,12 | 41,01 | 41,56 | -0.08% |
 Liquid Staked ETH | LSETH | 194.349,00 | 189.745,00 | 194.807,00 | 1.65% |
 Filecoin | FIL | 93,86 | 91,67 | 94,13 | 2.27% |
 Jupiter | JUP | 20,57 | 19,78 | 20,81 | 3.92% |
 Lombard Staked BTC | LBTC | 4.578.872,00 | 4.489.729,00 | 4.606.217,00 | 1.99% |
 Flare | FLR | 0,86 | 0,84 | 0,86 | -0.13% |
 Quant | QNT | 4.196,68 | 4.106,45 | 4.217,20 | 2.15% |
 Polygon Bridged USDT (Polygon) | USDT | 41,16 | 41,13 | 41,17 | 0.01% |
 XDC Network | XDC | 3,21 | 3,13 | 3,30 | 2.36% |
 Pump.fun | PUMP | 0,160330 | 0,148446 | 0,161766 | 7.34% |
 Four | FORM | 147,54 | 135,76 | 148,26 | 8.49% |
 Falcon USD | USDF | 41,14 | 41,07 | 41,19 | -0.06% |
 Tether Gold | XAUT | 146.825,00 | 143.287,00 | 146.827,00 | 2.46% |
 Renzo Restaked ETH | EZETH | 190.067,00 | 185.418,00 | 190.502,00 | 1.8% |
 Mantle Staked Ether | METH | 193.163,00 | 188.689,00 | 193.832,00 | 1.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 42,14 | 19,04% |
| Ethena | ENA | 29,88 | 8,84% |
| Four | FORM | 147,54 | 8,75% |
| OKB | OKB | 7.358,51 | 8,72% |
| Ondo | ONDO | 39,82 | 7,63% |
| Pump.fun | PUMP | 0,160330 | 7,40% |
| Pudgy Penguins | PENGU | 1,26 | 6,86% |
| Bitcoin Cash | BCH | 24.638,00 | 6,41% |
| Solana | SOL | 8.657,11 | 5,63% |
| Avalanche | AVAX | 1.026,81 | 5,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 42,14 | 18,28% |
| Ethena | ENA | 29,88 | 9,15% |
| OKB | OKB | 7.358,51 | 8,78% |
| Four | FORM | 147,54 | 8,49% |
| Ondo | ONDO | 39,82 | 7,61% |
| Pump.fun | PUMP | 0,160330 | 7,34% |
| Pudgy Penguins | PENGU | 1,26 | 6,59% |
| Bitcoin Cash | BCH | 24.638,00 | 6,06% |
| Solana | SOL | 8.657,11 | 5,60% |
| Binance Staked SOL | BNSOL | 9.275,46 | 5,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 391,03 | -0,779980% |
| Flare | FLR | 0,86 | -0,126560% |
| USDtb | USDTB | 41,12 | -0,083780% |
| Falcon USD | USDF | 41,14 | -0,056690% |
| Dai | DAI | 41,14 | -0,033390% |
| USDC | USDC | 41,16 | 0,009640% |
| USDS | USDS | 41,14 | 0,010770% |
| Polygon Bridged USDT (Polygon) | USDT | 41,16 | 0,013620% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,17 | 0,016770% |
| BFUSD | BFUSD | 41,14 | 0,022550% |