Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 72.712,00 | 68.047,00 | 72.802,00 | |
Ethereum | ETH | 2.344,17 | 2.080,15 | 2.350,67 | |
Tether | USDT | 1,00 | 1,00 | 1,00 | |
BNB | BNB | 652,89 | 614,23 | 653,55 | |
XRP | XRP | 1,33 | 1,06 | 1,32 | |
USDC | USDC | 1,00 | 1,00 | 1,00 | |
Solana | SOL | 87,54 | 81,28 | 87,97 | |
TRON | TRX | 0,339001 | 0,331476 | 0,339688 | |
Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,05 | |
Hyperliquid | HYPE | 73,90 | 61,81 | 74,32 | |
Dogecoin | DOGE | 0,082868 | 0,072181 | 0,083263 | |
Rain | RAIN | 0,013918 | 0,013658 | 0,014067 | |
Zcash | ZEC | 579,76 | 547,56 | 594,62 | |
USDS | USDS | 1,00 | 1,00 | 1,00 | |
LEO Token | LEO | 9,29 | 9,20 | 9,39 | |
Chainlink | LINK | 10,80 | 9,96 | 10,86 | |
Monero | XMR | 418,73 | 408,06 | 432,85 | |
Cardano | ADA | 0,202541 | 0,178771 | 0,199465 | |
WhiteBIT Coin | WBT | 60,85 | 58,05 | 60,94 | |
Stellar | XLM | 0,190215 | 0,163867 | 0,185824 | |
Dai | DAI | 1,00 | 1,00 | 1,00 | |
Bitcoin Cash | BCH | 224,38 | 205,70 | 225,17 | |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | |
Canton | CC | 0,102064 | 0,097198 | 0,104908 | |
USD1 | USD1 | 1,00 | 1,00 | 1,00 | |
Gram (prev. Toncoin) | GRAM | 1,39 | 1,34 | 1,41 | |
Litecoin | LTC | 48,23 | 45,65 | 48,50 | |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | |
Hedera | HBAR | 0,073488 | 0,068941 | 0,074412 | |
Avalanche | AVAX | 7,26 | 6,50 | 7,23 | |
Sui | SUI | 0,75 | 0,68 | 0,75 | |
Circle USYC | USYC | 1,13 | 1,13 | 1,13 | |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | |
PayPal USD | PYUSD | 1,00 | 0,96 | 1,00 | |
Tether Gold | XAUT | 4.498,06 | 4.435,52 | 4.516,35 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | |
MemeCore | M | 1,19 | 1,18 | 1,27 | |
Cronos | CRO | 0,054245 | 0,047494 | 0,055067 | |
Uniswap | UNI | 3,77 | 3,49 | 3,77 | |
NEAR Protocol | NEAR | 1,76 | 1,69 | 1,77 | |
OKB | OKB | 107,14 | 100,91 | 108,18 | |
Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | |
Bittensor | TAO | 213,75 | 197,29 | 213,34 | |
PAX Gold | PAXG | 4.506,41 | 4.442,39 | 4.524,58 | |
World Liberty Financial | WLFI | 0,061345 | 0,057842 | 0,063010 | |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | |
Aster | ASTER | 0,68 | 0,60 | 0,68 | |
Ondo | ONDO | 0,359371 | 0,336647 | 0,358556 | |
Mantle | MNT | 0,51 | 0,453617 | 0,51 | |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | |
USDD | USDD | 1,00 | 1,00 | 1,00 | |
Morpho | MORPHO | 2,32 | 2,13 | 2,39 | |
Aave | AAVE | 97,49 | 91,97 | 98,68 | |
Pump.fun | PUMP | 0,003719 | 0,002964 | 0,003756 | |
Sky | SKY | 0,061853 | 0,059582 | 0,062032 | |
Polkadot | DOT | 0,84 | 0,77 | 0,84 | |
Worldcoin | WLD | 0,373819 | 0,346304 | 0,370083 | |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | |
Falcon USD | USDF | 1,00 | 0,99 | 1,00 | |
BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | |
Internet Computer | ICP | 2,37 | 2,22 | 2,41 | |
United Stables | U | 1,00 | 1,00 | 1,00 | |
Bitget Token | BGB | 1,80 | 1,71 | 1,82 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | |
USDGO | USDGO | 1,00 | 1,00 | 1,00 | |
Ethereum Classic | ETC | 6,93 | 6,26 | 6,92 | |
Bitway | BTW | 0,401253 | 0,265395 | 0,439322 | |
Ethena | ENA | 0,106890 | 0,087949 | 0,102924 | |
KuCoin | KCS | 7,42 | 6,83 | 7,45 | |
Pi Network | PI | 0,091755 | 0,087493 | 0,091879 | |
Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | |
Quant | QNT | 61,97 | 57,39 | 62,44 | |
JUST | JST | 0,106984 | 0,102644 | 0,106792 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | |
POL (ex-MATIC) | POL | 0,080884 | 0,080554 | 0,082651 | |
Invesco Short Duration US Government Securities Fund | USTB | 11,18 | 11,18 | 11,18 | |
Cosmos Hub | ATOM | 1,51 | 1,42 | 1,51 | |
Algorand | ALGO | 0,087697 | 0,080369 | 0,087293 | |
NEXO | NEXO | 0,79 | 0,72 | 0,80 | |
Kaspa | KAS | 0,028162 | 0,025877 | 0,028492 | |
Gate | GT | 7,05 | 6,74 | 7,20 | |
Render | RENDER | 1,40 | 1,32 | 1,42 | |
Stable | STABLE | 0,028021 | 0,027804 | 0,029957 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | |
GHO | GHO | 1,00 | 1,00 | 1,00 | |
Venice Token | VVV | 14,52 | 13,97 | 14,90 | |
Lighter | LIT | 2,74 | 2,48 | 2,96 | |
YLDS | YLDS | 1,00 | 1,00 | 1,00 | |
Beldex | BDX | 0,081758 | 0,081367 | 0,082969 | |
Jupiter | JUP | 0,190748 | 0,174664 | 0,192522 | |
Filecoin | FIL | 0,76 | 0,65 | 0,75 | |
Flare | FLR | 0,007016 | 0,006147 | 0,006863 | |
Arbitrum | ARB | 0,089953 | 0,080076 | 0,090819 | |
XDC Network | XDC | 0,028043 | 0,026892 | 0,028082 | |
Ether.fi | ETHFI | 0,55 | 0,496446 | 0,58 | |
Usual USD | USD0 | 1,00 | 1,00 | 1,00 | |
PancakeSwap | CAKE | 1,64 | 1,58 | 1,64 | |
USX | USX | 1,00 | 1,00 | 1,00 | |
Aptos | APT | 0,58 | 0,54 | 0,58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 1,33 | |
| Hyperliquid | HYPE | 73,90 | |
| Pepe | PEPE | 0,000003 | |
| Pump.fun | PUMP | 0,003719 | |
| Ethena | ENA | 0,106890 | |
| Cronos | CRO | 0,054245 | |
| Lighter | LIT | 2,74 | |
| Filecoin | FIL | 0,76 | |
| Dogecoin | DOGE | 0,082868 | |
| Arbitrum | ARB | 0,089953 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,401253 | |
| MemeCore | M | 1,19 | |
| Beldex | BDX | 0,081758 | |
| XDC Network | XDC | 0,028043 | |
| Ondo US Dollar Yield | USDY | 1,14 | |
| Tether | USDT | 1,00 | |
| USDC | USDC | 1,00 | |
| USDS | USDS | 1,00 | |
| LEO Token | LEO | 9,29 | |
| Dai | DAI | 1,00 |







