Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.749,00 | 75.900,00 | 77.718,00 | |
Ethereum | ETH | 2.423,90 | 2.406,29 | 2.446,39 | |
Tether | USDT | 0,89 | 0,89 | 0,89 | |
BNB | BNB | 707,69 | 702,56 | 723,13 | |
XRP | XRP | 1,35 | 1,33 | 1,37 | |
USDC | USDC | 0,89 | 0,89 | 0,89 | |
Solana | SOL | 108,01 | 107,31 | 109,24 | |
TRON | TRX | 0,299380 | 0,299337 | 0,300775 | |
Figure Heloc | FIGR_HELOC | 0,96 | 0,95 | 0,96 | |
Zcash | ZEC | 1.181,82 | 1.171,79 | 1.221,29 | |
Hyperliquid | HYPE | 81,44 | 80,13 | 81,81 | |
Dogecoin | DOGE | 0,085564 | 0,083102 | 0,087091 | |
Chainlink | LINK | 12,65 | 12,50 | 12,80 | |
WhiteBIT Coin | WBT | 76,44 | 75,46 | 77,30 | |
Cardano | ADA | 0,242266 | 0,218265 | 0,242989 | |
Monero | XMR | 481,10 | 478,40 | 495,00 | |
USDS | USDS | 0,89 | 0,89 | 0,89 | |
Rain | RAIN | 0,010424 | 0,009461 | 0,011985 | |
LEO Token | LEO | 7,98 | 7,96 | 8,06 | |
Stellar | XLM | 0,199755 | 0,192416 | 0,202798 | |
NEAR Protocol | NEAR | 4,44 | 4,25 | 4,53 | |
Bitcoin Cash | BCH | 284,72 | 282,00 | 287,53 | |
Uniswap | UNI | 8,08 | 8,01 | 8,25 | |
Litecoin | LTC | 62,46 | 62,22 | 64,57 | |
Sui | SUI | 1,09 | 1,05 | 1,13 | |
Canton | CC | 0,113181 | 0,109271 | 0,116043 | |
Ethena USDe | USDE | 0,89 | 0,89 | 0,89 | |
Avalanche | AVAX | 9,78 | 9,68 | 9,95 | |
Dai | DAI | 0,89 | 0,89 | 0,89 | |
Hedera | HBAR | 0,092152 | 0,090387 | 0,093696 | |
USD1 | USD1 | 0,89 | 0,89 | 0,89 | |
Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,38 | |
Quant | QNT | 224,46 | 219,56 | 237,84 | |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | |
Cronos | CRO | 0,062002 | 0,060232 | 0,062031 | |
Bittensor | TAO | 267,43 | 265,20 | 274,25 | |
Tether Gold | XAUT | 3.714,03 | 3.690,98 | 3.720,74 | |
Global Dollar | USDG | 0,89 | 0,89 | 0,89 | |
Pump.fun | PUMP | 0,005727 | 0,005569 | 0,006068 | |
PayPal USD | PYUSD | 0,89 | 0,89 | 0,89 | |
Aave | AAVE | 161,62 | 158,66 | 163,48 | |
Bitway | BTW | 0,89 | 0,83 | 1,14 | |
OKB | OKB | 112,34 | 107,89 | 112,04 | |
Ripple USD | RLUSD | 0,89 | 0,89 | 0,89 | |
Ethena | ENA | 0,212651 | 0,210144 | 0,217150 | |
Ondo | ONDO | 0,447382 | 0,437125 | 0,453773 | |
MemeCore | M | 0,95 | 0,91 | 0,96 | |
Circle USYC | USYC | 1,02 | 1,02 | 1,02 | |
Ondo US Dollar Yield | USDY | 1,03 | 1,02 | 1,03 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,89 | 0,89 | 0,89 | |
Sky | SKY | 0,085230 | 0,081954 | 0,087488 | |
Worldcoin | WLD | 0,51 | 0,51 | 0,53 | |
Mantle | MNT | 0,58 | 0,57 | 0,60 | |
Polkadot | DOT | 1,09 | 1,06 | 1,10 | |
Aster | ASTER | 0,64 | 0,63 | 0,64 | |
Morpho | MORPHO | 2,40 | 2,39 | 2,49 | |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | |
Internet Computer | ICP | 2,94 | 2,90 | 3,09 | |
Falcon USD | USDF | 0,89 | 0,89 | 0,89 | |
PAX Gold | PAXG | 3.718,94 | 3.696,96 | 3.726,14 | |
World Liberty Financial | WLFI | 0,049195 | 0,048763 | 0,049938 | |
United Stables | U | 0,89 | 0,89 | 0,89 | |
USDD | USDD | 0,89 | 0,89 | 0,89 | |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,02 | 1,01 | 1,02 | |
Venice Token | VVV | 26,36 | 24,75 | 27,52 | |
Ethereum Classic | ETC | 8,01 | 7,88 | 8,12 | |
Bitget Token | BGB | 1,80 | 1,78 | 1,81 | |
Arbitrum | ARB | 0,181841 | 0,177375 | 0,183261 | |
BFUSD | BFUSD | 0,89 | 0,89 | 0,89 | |
USDGO | USDGO | 0,89 | 0,89 | 0,89 | |
Algorand | ALGO | 0,117590 | 0,115331 | 0,119707 | |
Kaspa | KAS | 0,038410 | 0,037404 | 0,039004 | |
POL (ex-MATIC) | POL | 0,097586 | 0,096334 | 0,098600 | |
Gate | GT | 9,90 | 9,85 | 10,02 | |
JUST | JST | 0,124980 | 0,123738 | 0,125771 | |
Jupiter | JUP | 0,299366 | 0,292658 | 0,301701 | |
KuCoin | KCS | 6,72 | 6,57 | 6,72 | |
Render | RENDER | 1,78 | 1,73 | 1,79 | |
Blockchain Capital | BCAP | 96,69 | 96,69 | 96,69 | |
Pi Network | PI | 0,077587 | 0,077019 | 0,079046 | |
PancakeSwap | CAKE | 2,24 | 2,22 | 2,28 | |
Lighter | LIT | 3,36 | 3,13 | 3,37 | |
Cosmos Hub | ATOM | 1,57 | 1,55 | 1,61 | |
Filecoin | FIL | 0,94 | 0,93 | 0,95 | |
Aerodrome Finance | AERO | 0,77 | 0,75 | 0,80 | |
NEXO | NEXO | 0,77 | 0,76 | 0,78 | |
Dash | DASH | 53,87 | 52,62 | 53,70 | |
Injective | INJ | 6,75 | 6,59 | 6,88 | |
Midnight | NIGHT | 0,040661 | 0,038983 | 0,044789 | |
VeChain | VET | 0,007833 | 0,007635 | 0,007954 | |
Invesco Short Duration US Government Securities Fund | USTB | 10,04 | 10,04 | 10,04 | |
Stacks | STX | 0,350346 | 0,330385 | 0,369044 | |
Ether.fi | ETHFI | 0,67 | 0,65 | 0,68 | |
Stable | STABLE | 0,023980 | 0,023688 | 0,023967 | |
Akedo | AKE | 0,028350 | 0,028469 | 0,031806 | |
GHO | GHO | 0,89 | 0,89 | 0,89 | |
Aptos | APT | 0,71 | 0,70 | 0,73 | |
LayerZero | ZRO | 1,71 | 1,70 | 1,85 | |
Open USD | OUSD | 0,89 | 0,89 | 0,89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 0,242266 | |
| Bitway | BTW | 0,89 | |
| Venice Token | VVV | 26,36 | |
| Stacks | STX | 0,350346 | |
| Stellar | XLM | 0,199755 | |
| OKB | OKB | 112,34 | |
| Sui | SUI | 1,09 | |
| Pepe | PEPE | 0,000004 | |
| Ether.fi | ETHFI | 0,67 | |
| Shiba Inu | SHIB | 0,000005 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010424 | |
| Akedo | AKE | 0,028350 | |
| Midnight | NIGHT | 0,040661 | |
| Quant | QNT | 224,46 | |
| LayerZero | ZRO | 1,71 | |
| Internet Computer | ICP | 2,94 | |
| Worldcoin | WLD | 0,51 | |
| Monero | XMR | 481,10 | |
| Bittensor | TAO | 267,43 | |
| Pi Network | PI | 0,077587 |









