Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.292,58 | 66.604,57 | 67.809,98 | -0.1% |
Ethereum | ETH | 2.055,00 | 2.021,83 | 2.083,31 | -0.02% |
Hyperliquid | HYPE | 35,61 | 35,16 | 36,55 | -0.93% |
MemeCore | M | 2,50 | 2,45 | 2,68 | -6.16% |
World Liberty Financial | WLFI | 0,097790 | 0,096639 | 0,100109 | -1.02% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | 0% |
Sui | SUI | 0,85 | 0,84 | 0,88 | -1.62% |
Rain | RAIN | 0,006602 | 0,006544 | 0,007401 | -10.4% |
Wrapped Beacon ETH | WBETH | 2.248,17 | 2.211,88 | 2.279,97 | -0.03% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
Wrapped eETH | WEETH | 2.237,90 | 2.198,13 | 2.268,93 | -0.03% |
Canton Coin | CC | 0,139790 | 0,139030 | 0,140640 | 0.04% |
Aster | ASTER | 0,66 | 0,66 | 0,67 | -0.58% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
Mantle | MANTLE | 0,66 | 0,65 | 0,67 | -1.06% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Bittensor | TAO | 297,73 | 295,16 | 306,79 | -1.99% |
OFFICIAL TRUMP | TRUMP | 2,84 | 2,81 | 3,00 | -0.72% |
Monad | MON | 0,027328 | 0,026177 | 0,028074 | 0.42% |
Pi Network | PI | 0,169900 | 0,168700 | 0,173800 | -2.24% |
Ondo | ONDO | 0,251287 | 0,247204 | 0,259041 | -1.72% |
Worldcoin | WLD | 0,250323 | 0,244878 | 0,265448 | -4.27% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
LayerZero | ZRO | 1,82 | 1,81 | 1,91 | -3.74% |
Falcon USD | USDF | 0,99 | 1,00 | 1,00 | -0.23% |
Sky | SKY | 0,074154 | 0,073606 | 0,074459 | 0.14% |
Pump.fun | PUMP | 0,001651 | 0,001626 | 0,001682 | -0.42% |
Morpho | MORPHO | 1,46 | 1,43 | 1,49 | -1.78% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.84% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.04% |
Kite | KITE | 0,140120 | 0,136850 | 0,167789 | -5.34% |
Ethena | ENA | 0,077426 | 0,076696 | 0,081034 | -3.35% |
Plasma | XPL | 0,114944 | 0,111354 | 0,120999 | -3.59% |
River | RIVER | 11,40 | 11,28 | 12,34 | -5.18% |
Jupiter | JUP | 0,159045 | 0,157085 | 0,163961 | -1.88% |
Midnight | NIGHT | 0,041730 | 0,040004 | 0,044495 | -4.4% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
Lighter | LIT | 0,98 | 0,94 | 1,04 | 0.68% |
Polygon Ecosystem Token | POL | 0,090436 | 0,089404 | 0,093011 | -2.01% |
Jito Staked SOL | JITOSOL | 101,04 | 100,01 | 103,05 | -1.61% |
Render Network | RENDER | 1,85 | 1,82 | 1,91 | -0.61% |
DoubleZero | 2Z | 0,083174 | 0,078411 | 0,083435 | 4.4% |
Humanity | H | 0,081010 | 0,080730 | 0,087207 | -4.11% |
Falcon Finance | FF | 0,086920 | 0,086920 | 0,086920 | 0% |
Virtual Protocol | VIRTUAL | 0,62 | 0,61 | 0,64 | -2.58% |
Aerodrome Finance | AERO | 0,312539 | 0,305972 | 0,317955 | -0.57% |
Venice Token | VVV | 7,30 | 6,89 | 7,32 | 2.23% |
ETHGas | GWEI | 0,054262 | 0,050487 | 0,055125 | 1.26% |
Sentient | SENT | 0,015670 | 0,015547 | 0,016530 | -2.06% |
Story | IP | 0,489887 | 0,481015 | 0,51 | -1.4% |
Sei | SEI | 0,052082 | 0,051534 | 0,054251 | -2.59% |
Pudgy Penguins | PENGU | 0,006122 | 0,006023 | 0,006342 | -1.67% |
Ether.fi | ETHFI | 0,445023 | 0,438147 | 0,445036 | 1.17% |
KAITO | KAITO | 0,417100 | 0,408025 | 0,421721 | 0.34% |
SoSoValue | SOSO | 0,404800 | 0,402100 | 0,412800 | -0.78% |
Yooldo Games | ESPORTS | 0,441600 | 0,424000 | 0,471400 | 3.69% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Pyth Network | PYTH | 0,039332 | 0,039151 | 0,041512 | -4.53% |
WAL Token | WAL | 0,069400 | 0,068970 | 0,071090 | -1.41% |
Celestia | TIA | 0,284518 | 0,280734 | 0,293863 | -1.66% |
Starknet | STRK | 0,032991 | 0,032000 | 0,034000 | -2.88% |
DuckChain Token | DUCK | 0,000338 | 0,000309 | 0,000354 | 3.1% |
GUSD | GATEUSD | 1,00 | 1,01 | 1,00 | -0.38% |
Lombard | BARD | 0,302100 | 0,294500 | 0,328576 | -1.24% |
Aethir | ATH | 0,006662 | 0,006462 | 0,006912 | -1.95% |
Grass | GRASS | 0,280403 | 0,273300 | 0,283200 | -0.95% |
EigenLayer | EIGEN | 0,150676 | 0,148480 | 0,153856 | -0.7% |
DeepBook Protocol | DEEP | 0,026911 | 0,026581 | 0,027790 | -1.82% |
Zebec Network | ZBCN | 0,002671 | 0,002630 | 0,002940 | -7.84% |
Jito | JTO | 0,266086 | 0,261707 | 0,278588 | -3.25% |
Espresso | ESP | 0,073620 | 0,073523 | 0,077978 | -1.89% |
Syrup | SYRUP | 0,204204 | 0,202139 | 0,208921 | -1.68% |
RaveDAO | RAVE | 0,244944 | 0,243701 | 0,257175 | -4.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.292,58 | 0,000000% |
| Ethereum | ETH | 2.055,00 | 0,000000% |
| Hyperliquid | HYPE | 35,61 | 0,000000% |
| MemeCore | M | 2,50 | 0,000000% |
| World Liberty Financial | WLFI | 0,097790 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Sui | SUI | 0,85 | 0,000000% |
| Rain | RAIN | 0,006602 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.248,17 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DoubleZero | 2Z | 0,083174 | 4,40% |
| Yooldo Games | ESPORTS | 0,441600 | 3,69% |
| DuckChain Token | DUCK | 0,000338 | 3,10% |
| Venice Token | VVV | 7,30 | 2,23% |
| Ether.fi | ETHFI | 0,445023 | 1,17% |
| ETHGas | GWEI | 0,054262 | 1,26% |
| Lighter | LIT | 0,98 | 0,68% |
| Monad | MON | 0,027328 | 0,424762% |
| KAITO | KAITO | 0,417100 | 0,337894% |
| Sky | SKY | 0,074154 | 0,137402% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006602 | -10,40% |
| Zebec Network | ZBCN | 0,002671 | -7,84% |
| MemeCore | M | 2,50 | -6,16% |
| Kite | KITE | 0,140120 | -5,34% |
| River | RIVER | 11,40 | -5,18% |
| RaveDAO | RAVE | 0,244944 | -4,75% |
| Pyth Network | PYTH | 0,039332 | -4,53% |
| Midnight | NIGHT | 0,041730 | -4,40% |
| Worldcoin | WLD | 0,250323 | -4,27% |
| Humanity | H | 0,081010 | -4,11% |









