Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.121,76 | 66.604,57 | 69.559,75 | 3.04% |
Ethereum | ETH | 2.130,39 | 2.021,83 | 2.144,46 | 3.68% |
Hyperliquid | HYPE | 36,88 | 35,16 | 37,31 | 2.83% |
MemeCore | M | 2,71 | 2,45 | 2,75 | 6.85% |
World Liberty Financial | WLFI | 0,099022 | 0,096639 | 0,099121 | 0.77% |
Sui | SUI | 0,89 | 0,84 | 0,90 | 3.65% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
Wrapped Beacon ETH | WBETH | 2.330,86 | 2.211,88 | 2.346,90 | 3.68% |
Rain | RAIN | 0,006579 | 0,006528 | 0,007217 | -8.84% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.11% |
Wrapped eETH | WEETH | 2.320,00 | 2.198,13 | 2.335,32 | 3.86% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.08% |
Canton Coin | CC | 0,138680 | 0,138191 | 0,141700 | -1.08% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Mantle | MANTLE | 0,67 | 0,65 | 0,68 | 2.26% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Bittensor | TAO | 318,00 | 295,16 | 320,10 | 4.91% |
OFFICIAL TRUMP | TRUMP | 2,92 | 2,81 | 2,93 | 1.69% |
Monad | MON | 0,027412 | 0,026177 | 0,028514 | 3.04% |
Ondo | ONDO | 0,266383 | 0,247204 | 0,268498 | 5.54% |
Pi Network | PI | 0,171800 | 0,168700 | 0,172000 | 0.36% |
Worldcoin | WLD | 0,251652 | 0,239146 | 0,255548 | -1.16% |
LayerZero | ZRO | 1,87 | 1,78 | 1,88 | -0.78% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,074954 | 0,073441 | 0,074997 | 0.9% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.11% |
Pump.fun | PUMP | 0,001718 | 0,001626 | 0,001726 | 3.38% |
Morpho | MORPHO | 1,52 | 1,43 | 1,52 | 2.54% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 5.3% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Kite | KITE | 0,134300 | 0,133517 | 0,152213 | -10.29% |
Ethena | ENA | 0,081082 | 0,076696 | 0,081547 | 3.13% |
Plasma | XPL | 0,119180 | 0,111354 | 0,126659 | 1.72% |
Jupiter | JUP | 0,164988 | 0,157085 | 0,165328 | 3.1% |
River | RIVER | 10,72 | 10,59 | 12,11 | -11.02% |
Lighter | LIT | 1,01 | 0,94 | 1,04 | 3.45% |
Midnight | NIGHT | 0,042140 | 0,040004 | 0,042940 | -0.73% |
Polygon Ecosystem Token | POL | 0,093127 | 0,089404 | 0,093796 | 1.69% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Render Network | RENDER | 1,98 | 1,82 | 1,99 | 4.63% |
Jito Staked SOL | JITOSOL | 104,48 | 100,01 | 105,22 | 2.17% |
DoubleZero | 2Z | 0,085917 | 0,079197 | 0,090364 | 7.34% |
Humanity | H | 0,083667 | 0,078200 | 0,084100 | 0.15% |
Falcon Finance | FF | 0,086920 | 0,086920 | 0,086920 | 0% |
Virtual Protocol | VIRTUAL | 0,65 | 0,61 | 0,65 | 3.57% |
Aerodrome Finance | AERO | 0,319787 | 0,305972 | 0,321378 | 2.07% |
Venice Token | VVV | 7,43 | 6,90 | 7,56 | 4.72% |
Sentient | SENT | 0,015738 | 0,015450 | 0,016060 | -1.58% |
ETHGas | GWEI | 0,054064 | 0,051252 | 0,054481 | 0.14% |
Story | IP | 0,50 | 0,481015 | 0,51 | 1% |
Pudgy Penguins | PENGU | 0,006432 | 0,006023 | 0,006519 | 4.13% |
Sei | SEI | 0,054086 | 0,051534 | 0,054431 | 1.83% |
Ether.fi | ETHFI | 0,451000 | 0,438147 | 0,454999 | 2.66% |
KAITO | KAITO | 0,420300 | 0,409913 | 0,425090 | 0.67% |
Pyth Network | PYTH | 0,040764 | 0,038988 | 0,040764 | 0.85% |
SoSoValue | SOSO | 0,404500 | 0,401500 | 0,410900 | -1.39% |
Yooldo Games | ESPORTS | 0,442900 | 0,439100 | 0,454400 | -1.27% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.04% |
WAL Token | WAL | 0,071300 | 0,068970 | 0,071300 | 1.07% |
Celestia | TIA | 0,292981 | 0,278888 | 0,294561 | 2.27% |
Starknet | STRK | 0,033775 | 0,032000 | 0,034000 | 2.11% |
Play | PLAY | 0,065927 | 0,039772 | 0,076849 | 38.18% |
DuckChain Token | DUCK | 0,000339 | 0,000318 | 0,000339 | 3.66% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.06% |
Lombard | BARD | 0,300000 | 0,294500 | 0,314500 | -4.49% |
EigenLayer | EIGEN | 0,159205 | 0,148480 | 0,159995 | 4.4% |
Aethir | ATH | 0,006789 | 0,006462 | 0,006874 | 1.15% |
Grass | GRASS | 0,282600 | 0,273300 | 0,288500 | 0.67% |
DeepBook Protocol | DEEP | 0,028373 | 0,026581 | 0,028373 | 3.37% |
Jito | JTO | 0,279188 | 0,261707 | 0,279302 | 4.25% |
Espresso | ESP | 0,076247 | 0,072970 | 0,077169 | -0.28% |
Zebec Network | ZBCN | 0,002712 | 0,002630 | 0,002823 | -0.22% |
SPX6900 | SPX | 0,287935 | 0,256542 | 0,288996 | 9.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.121,76 | 0,000000% |
| Ethereum | ETH | 2.130,39 | 0,000000% |
| Hyperliquid | HYPE | 36,88 | 0,000000% |
| MemeCore | M | 2,71 | 0,000000% |
| World Liberty Financial | WLFI | 0,099022 | 0,000000% |
| Sui | SUI | 0,89 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.330,86 | 0,000000% |
| Rain | RAIN | 0,006579 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,065927 | 38,18% |
| SPX6900 | SPX | 0,287935 | 9,40% |
| DoubleZero | 2Z | 0,085917 | 7,34% |
| MemeCore | M | 2,71 | 6,85% |
| Ondo | ONDO | 0,266383 | 5,54% |
| Pepe | PEPE | 0,000004 | 5,30% |
| Bittensor | TAO | 318,00 | 4,91% |
| Venice Token | VVV | 7,43 | 4,72% |
| Render Network | RENDER | 1,98 | 4,63% |
| EigenLayer | EIGEN | 0,159205 | 4,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 10,72 | -11,02% |
| Kite | KITE | 0,134300 | -10,29% |
| Rain | RAIN | 0,006579 | -8,84% |
| Lombard | BARD | 0,300000 | -4,49% |
| Sentient | SENT | 0,015738 | -1,58% |
| SoSoValue | SOSO | 0,404500 | -1,39% |
| Yooldo Games | ESPORTS | 0,442900 | -1,27% |
| Worldcoin | WLD | 0,251652 | -1,16% |
| Canton Coin | CC | 0,138680 | -1,08% |
| LayerZero | ZRO | 1,87 | -0,775154% |









