Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.493,78 | 68.278,14 | 70.367,01 | -0.69% |
Ethereum | ETH | 2.099,57 | 2.088,14 | 2.174,11 | -1.29% |
Hyperliquid | HYPE | 36,21 | 36,03 | 37,75 | -2.01% |
MemeCore | M | 2,65 | 2,61 | 2,99 | -3.41% |
World Liberty Financial | WLFI | 0,098106 | 0,097716 | 0,101388 | -0.67% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
Wrapped Beacon ETH | WBETH | 2.297,56 | 2.284,64 | 2.379,35 | -1.27% |
Rain | RAIN | 0,006320 | 0,006303 | 0,006695 | -3.85% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.16% |
Canton Coin | CC | 0,148249 | 0,139170 | 0,149405 | 6.22% |
Wrapped eETH | WEETH | 2.286,22 | 2.273,78 | 2.367,61 | -1.3% |
Aster | ASTER | 0,67 | 0,65 | 0,67 | -0.08% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Bittensor | TAO | 310,68 | 308,97 | 329,93 | -1.74% |
OFFICIAL TRUMP | TRUMP | 2,82 | 2,81 | 2,93 | -2.43% |
Monad | MON | 0,026882 | 0,026749 | 0,029573 | -2.83% |
Pi Network | PI | 0,170229 | 0,170200 | 0,172300 | -0.68% |
Ondo | ONDO | 0,251742 | 0,251608 | 0,270206 | -3.94% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,075672 | 0,074628 | 0,079287 | 0.92% |
LayerZero | ZRO | 1,75 | 1,74 | 1,93 | -5.94% |
Pump.fun | PUMP | 0,001692 | 0,001669 | 0,001794 | -0.99% |
Morpho | MORPHO | 1,59 | 1,50 | 1,63 | 5.29% |
Kite | KITE | 0,149600 | 0,129880 | 0,162670 | 14.94% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.05% |
River | RIVER | 12,57 | 10,14 | 13,43 | 17% |
Ethena | ENA | 0,080379 | 0,080229 | 0,085544 | -0.22% |
Plasma | XPL | 0,119039 | 0,117544 | 0,131297 | 0.3% |
Jupiter | JUP | 0,157584 | 0,157415 | 0,166780 | -4.22% |
Lighter | LIT | 1,05 | 0,99 | 1,10 | 5.88% |
Midnight | NIGHT | 0,041267 | 0,040300 | 0,042680 | -1.98% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Polygon Ecosystem Token | POL | 0,090051 | 0,088664 | 0,093900 | -3.35% |
Jito Staked SOL | JITOSOL | 101,34 | 101,33 | 105,03 | -1.63% |
Render Network | RENDER | 1,88 | 1,85 | 1,99 | -3.55% |
DoubleZero | 2Z | 0,084704 | 0,081377 | 0,085603 | 1.01% |
Humanity | H | 0,081765 | 0,081090 | 0,086440 | -3.53% |
Falcon Finance | FF | 0,084240 | 0,084240 | 0,086920 | -3.08% |
Virtual Protocol | VIRTUAL | 0,63 | 0,62 | 0,66 | -2.91% |
Mantle Staked Ether | METH | 2.283,93 | 2.270,95 | 2.373,40 | -1.5% |
Aerodrome Finance | AERO | 0,310468 | 0,308487 | 0,323042 | -2.28% |
Sentient | SENT | 0,016253 | 0,015289 | 0,016289 | 3.59% |
ETHGas | GWEI | 0,054449 | 0,051348 | 0,056566 | -0.24% |
Venice Token | VVV | 6,71 | 6,54 | 7,33 | -6.47% |
Story | IP | 0,51 | 0,50 | 0,54 | 1.54% |
Pudgy Penguins | PENGU | 0,006282 | 0,006226 | 0,006636 | -1.72% |
Play | PLAY | 0,091511 | 0,065936 | 0,097134 | 37.14% |
Ether.fi | ETHFI | 0,440000 | 0,438000 | 0,455000 | -1.57% |
KAITO | KAITO | 0,427637 | 0,421600 | 0,432728 | 1.17% |
Pyth Network | PYTH | 0,040703 | 0,039875 | 0,041520 | 1.02% |
SoSoValue | SOSO | 0,407900 | 0,401400 | 0,411400 | 1.52% |
Espresso | ESP | 0,107402 | 0,076559 | 0,113891 | 39.84% |
Yooldo Games | ESPORTS | 0,434500 | 0,433800 | 0,470500 | -1.94% |
WAL Token | WAL | 0,069010 | 0,068881 | 0,072088 | -2.36% |
Starknet | STRK | 0,032550 | 0,032000 | 0,034834 | -3.6% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Lombard | BARD | 0,308200 | 0,296000 | 0,314500 | 3.39% |
Grass | GRASS | 0,296173 | 0,285600 | 0,317400 | 3.7% |
Aethir | ATH | 0,006623 | 0,006494 | 0,006986 | -2.06% |
TRIA | TRIA | 0,027590 | 0,022359 | 0,030537 | 21.04% |
EigenLayer | EIGEN | 0,152018 | 0,151181 | 0,160041 | -3.75% |
DuckChain Token | DUCK | 0,000328 | 0,000289 | 0,000363 | -3.27% |
DeepBook Protocol | DEEP | 0,027436 | 0,026924 | 0,029089 | -2.16% |
Jito | JTO | 0,267800 | 0,266909 | 0,278427 | -2.94% |
Syrup | SYRUP | 0,217293 | 0,213115 | 0,221666 | 1.77% |
SPX6900 | SPX | 0,280566 | 0,273881 | 0,296142 | -2.38% |
Zebec Network | ZBCN | 0,002556 | 0,002478 | 0,002749 | -6% |
RaveDAO | RAVE | 0,250079 | 0,242744 | 0,259727 | -0.89% |
Zama | ZAMA | 0,022364 | 0,021410 | 0,022430 | 2.26% |
Vision | VSN | 0,059810 | 0,058770 | 0,061240 | 0.03% |
aPriori | APR | 0,234155 | 0,206220 | 0,244470 | 0.32% |
Loaded Lions | LION | 0,002347 | 0,002332 | 0,002531 | -3.34% |
Linea | LINEA | 0,003230 | 0,003180 | 0,003428 | -5.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.493,78 | 0,000000% |
| Ethereum | ETH | 2.099,57 | 0,000000% |
| Hyperliquid | HYPE | 36,21 | 0,000000% |
| MemeCore | M | 2,65 | 0,000000% |
| World Liberty Financial | WLFI | 0,098106 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.297,56 | 0,000000% |
| Rain | RAIN | 0,006320 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,148249 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Espresso | ESP | 0,107402 | 39,84% |
| Play | PLAY | 0,091511 | 37,14% |
| TRIA | TRIA | 0,027590 | 21,04% |
| River | RIVER | 12,57 | 17,00% |
| Kite | KITE | 0,149600 | 14,94% |
| Canton Coin | CC | 0,148249 | 6,22% |
| Lighter | LIT | 1,05 | 5,88% |
| Morpho | MORPHO | 1,59 | 5,29% |
| Grass | GRASS | 0,296173 | 3,70% |
| Lombard | BARD | 0,308200 | 3,39% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 6,71 | -6,47% |
| Zebec Network | ZBCN | 0,002556 | -6,00% |
| LayerZero | ZRO | 1,75 | -5,94% |
| Linea | LINEA | 0,003230 | -5,27% |
| Jupiter | JUP | 0,157584 | -4,22% |
| Ondo | ONDO | 0,251742 | -3,94% |
| Rain | RAIN | 0,006320 | -3,85% |
| EigenLayer | EIGEN | 0,152018 | -3,75% |
| Starknet | STRK | 0,032550 | -3,60% |
| Render Network | RENDER | 1,88 | -3,55% |








