Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.349,00 | 62.667,00 | 64.516,00 |  %2 |
 Ethereum | ETH | 1.905,70 | 1.867,90 | 1.912,95 | %1.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 605,26 | 600,89 | 607,32 |  %-0.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,00 | 0,99 | 1,01 | %0.2 |
 Solana | SOL | 75,97 | 74,20 | 76,13 | %1 |
 TRON | TRX | 0,331106 | 0,328334 | 0,333358 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,04 | %0.5 |
 Hyperliquid | HYPE | 58,72 | 57,07 | 59,84 | %1.7 |
 Dogecoin | DOGE | 0,070289 | 0,069289 | 0,070518 | %0.6 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,013126 | 0,012924 | 0,013418 | %0.4 |
 Zcash | ZEC | 517,94 | 484,88 | 518,78 | %5.4 |
 LEO Token | LEO | 9,42 | 9,29 | 9,49 | %0.9 |
 Monero | XMR | 413,22 | 409,18 | 420,10 | %0.6 |
 Chainlink | LINK | 9,50 | 9,35 | 9,56 | %0.7 |
 WhiteBIT Coin | WBT | 55,54 | 54,34 | 55,67 | %1.6 |
 Cardano | ADA | 0,174218 | 0,172616 | 0,177683 | %-2.3 |
 Stellar | XLM | 0,158027 | 0,155906 | 0,159131 | %0.3 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 204,27 | 202,54 | 205,61 | %0.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,32 | 1,34 | %-1.4 |
 Canton | CC | 0,090743 | 0,090205 | 0,096498 | %-4.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 44,53 | 43,80 | 44,59 | %0 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 0,065751 | 0,064311 | 0,066320 | %0.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,68 | 0,67 | 0,68 | %-0.1 |
 Avalanche | AVAX | 6,33 | 6,29 | 6,39 | %-0.1 |
 Tether Gold | XAUT | 4.393,75 | 4.348,05 | 4.403,03 | %0.8 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %0.2 |
 Cronos | CRO | 0,047152 | 0,047108 | 0,047719 | %-1 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.1 |
 NEAR Protocol | NEAR | 1,63 | 1,59 | 1,65 | %0.8 |
 OKB | OKB | 100,87 | 100,29 | 104,47 | %-3.8 |
 Uniswap | UNI | 3,28 | 3,23 | 3,32 | %-0.8 |
 PAX Gold | PAXG | 4.408,72 | 4.363,54 | 4.418,24 | %0.8 |
 World Liberty Financial | WLFI | 0,060481 | 0,059109 | 0,060965 | %1 |
 Bittensor | TAO | 196,69 | 194,43 | 198,24 | %-0.4 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,333512 | 0,326773 | 0,341837 | %0.5 |
 Aster | ASTER | 0,60 | 0,60 | 0,60 | %0.2 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.1 |
 MemeCore | M | 1,16 | 1,12 | 1,19 | %1.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,440936 | 0,440972 | 0,450581 | %-1.1 |
 Morpho | MORPHO | 2,11 | 1,99 | 2,16 | %5 |
 Aave | AAVE | 88,14 | 85,38 | 88,40 | %1.6 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,76 | 0,75 | 0,77 | %-0.2 |
 Sky | SKY | 0,054056 | 0,052034 | 0,054138 | %1.5 |
 Worldcoin | WLD | 0,349923 | 0,349644 | 0,369200 | %-3.5 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 2,25 | 2,23 | 2,32 | %-1.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,67 | 1,65 | 1,68 | %0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.1 |
 Pump.fun | PUMP | 0,002796 | 0,002659 | 0,002995 | %1.7 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-0.2 |
 Ethereum Classic | ETC | 6,18 | 6,05 | 6,23 | %0.1 |
 Blockchain Capital | BCAP | 106,16 | 106,16 | 106,16 | %0 |
 Pi Network | PI | 0,086736 | 0,084806 | 0,087820 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,18 | 11,18 | 11,18 | %0 |
 Bitway | BTW | 0,352095 | 0,318609 | 0,415241 | %-7.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %0.1 |
 KuCoin | KCS | 6,51 | 6,49 | 6,59 | %-1.3 |
 JUST | JST | 0,108484 | 0,107242 | 0,109795 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 POL (ex-MATIC) | POL | 0,080346 | 0,074604 | 0,083195 | %7 |
 Quant | QNT | 57,01 | 55,52 | 57,66 | %-0.2 |
 Ethena | ENA | 0,083572 | 0,081911 | 0,084301 | %0.1 |
 Stable | STABLE | 0,030633 | 0,029048 | 0,031414 | %2.6 |
 Cosmos Hub | ATOM | 1,42 | 1,40 | 1,46 | %-3.2 |
 Gate | GT | 6,67 | 6,64 | 6,76 | %-0.3 |
 Algorand | ALGO | 0,078472 | 0,077941 | 0,079997 | %-0.3 |
 Kaspa | KAS | 0,025590 | 0,025455 | 0,025915 | %-3.3 |
 NEXO | NEXO | 0,71 | 0,69 | 0,71 | %0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Render | RENDER | 1,27 | 1,24 | 1,28 | %0.1 |
 Beldex | BDX | 0,081607 | 0,079111 | 0,083638 | %1.9 |
 Venice Token | VVV | 12,99 | 11,68 | 12,83 | %9 |
 Lighter | LIT | 2,35 | 2,27 | 2,39 | %0.9 |
 Jupiter | JUP | 0,167921 | 0,165754 | 0,170223 | %-0.4 |
 Filecoin | FIL | 0,67 | 0,66 | 0,67 | %-0.8 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 XDC Network | XDC | 0,026974 | 0,026807 | 0,027026 | %0 |
 Flare | FLR | 0,005917 | 0,005888 | 0,005943 | %-0.2 |
 Ether.fi | ETHFI | 0,499433 | 0,488507 | 0,51 | %-1.9 |
 Arbitrum | ARB | 0,075183 | 0,072841 | 0,075766 | %1.2 |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | %0 |
 EURC | EURC | 1,16 | 1,16 | 1,16 | %0.1 |
 Provenance Blockchain | HASH | 0,008387 | 0,006877 | 0,008229 | %12.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,008387 | %12,50 |
| Venice Token | VVV | 12,99 | %9,00 |
| POL (ex-MATIC) | POL | 0,080346 | %7,00 |
| Zcash | ZEC | 517,94 | %5,40 |
| Morpho | MORPHO | 2,11 | %5,00 |
| Stable | STABLE | 0,030633 | %2,60 |
| Bitcoin | BTC | 64.349,00 | %2,00 |
| MemeCore | M | 1,16 | %1,90 |
| Beldex | BDX | 0,081607 | %1,90 |
| Hyperliquid | HYPE | 58,72 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,352095 | %-7,50 |
| Canton | CC | 0,090743 | %-4,70 |
| OKB | OKB | 100,87 | %-3,80 |
| Worldcoin | WLD | 0,349923 | %-3,50 |
| Kaspa | KAS | 0,025590 | %-3,30 |
| Cosmos Hub | ATOM | 1,42 | %-3,20 |
| Cardano | ADA | 0,174218 | %-2,30 |
| Ether.fi | ETHFI | 0,499433 | %-1,90 |
| Gram (prev. Toncoin) | GRAM | 1,33 | %-1,40 |
| KuCoin | KCS | 6,51 | %-1,30 |
