Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.256,00 | 77.480,00 | 81.160,00 |  %1.77 |
 Ethereum | ETH | 2.475,06 | 2.456,61 | 2.529,69 | %0.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 699,08 | 697,42 | 718,54 | %-0.26 |
 XRP | XRP | 1,48 | 1,47 | 1,55 | %-0.27 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 99,52 | 94,34 | 102,60 | %4.95 |
 TRON | TRX | 0,342384 | 0,342097 | 0,346587 | %-0.43 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 80,75 | 76,91 | 81,93 | %2.5 |
 Zcash | ZEC | 840,20 | 798,23 | 868,47 | %0.36 |
 Dogecoin | DOGE | 0,090629 | 0,088365 | 0,093304 | %-0.79 |
 Rain | RAIN | 0,014532 | 0,013952 | 0,014909 | %3.67 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 11,55 | 11,43 | 11,92 | %-0.35 |
 WhiteBIT Coin | WBT | 73,22 | 72,38 | 74,97 | %0.54 |
 LEO Token | LEO | 9,37 | 9,25 | 9,40 | %0.4 |
 Monero | XMR | 447,99 | 419,87 | 453,58 | %5.79 |
 Cardano | ADA | 0,219296 | 0,217419 | 0,228555 | %-0.37 |
 Stellar | XLM | 0,192935 | 0,191756 | 0,199920 | %-1.18 |
 Bitcoin Cash | BCH | 270,12 | 263,64 | 284,91 | %-0.23 |
 Canton | CC | 0,122755 | 0,121803 | 0,131628 | %-2.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,45 | 1,50 | %0.64 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 51,42 | 51,11 | 53,56 | %-4 |
 Hedera | HBAR | 0,080476 | 0,078555 | 0,084154 | %1.42 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,80 | 0,79 | 0,84 | %-2.63 |
 Avalanche | AVAX | 7,52 | 7,43 | 7,72 | %0.39 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.52 |
 Cronos | CRO | 0,060961 | 0,059869 | 0,062368 | %0.7 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.616,05 | 4.605,67 | 4.678,09 | %-0.18 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,37 | 4,24 | 4,45 | %0.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,16 | 1,11 | 1,15 | %4.21 |
 NEAR Protocol | NEAR | 1,92 | 1,91 | 2,04 | %-3.18 |
 OKB | OKB | 114,46 | 113,22 | 119,88 | %0.5 |
 Bittensor | TAO | 235,68 | 232,87 | 245,77 | %-0.76 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.627,48 | 4.615,02 | 4.687,37 | %-0.16 |
 Aave | AAVE | 129,50 | 126,53 | 138,12 | %-5.22 |
 Pump.fun | PUMP | 0,004832 | 0,004567 | 0,005048 | %-1.78 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %1.55 |
 Ondo | ONDO | 0,379848 | 0,371340 | 0,398463 | %0.96 |
 World Liberty Financial | WLFI | 0,057543 | 0,056885 | 0,059293 | %-1.5 |
 Morpho | MORPHO | 2,67 | 2,57 | 2,81 | %-3.98 |
 Mantle | MNT | 0,52 | 0,51 | 0,54 | %-2.18 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.03 |
 Sky | SKY | 0,068951 | 0,066865 | 0,070404 | %0.65 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.23 |
 Polkadot | DOT | 0,90 | 0,89 | 0,92 | %-1.05 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,150724 | 0,149576 | 0,163855 | %-5.2 |
 Worldcoin | WLD | 0,401505 | 0,393930 | 0,419705 | %0.43 |
 Internet Computer | ICP | 2,42 | 2,39 | 2,49 | %0.19 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,97 | %0.82 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,118690 | 0,111824 | 0,123662 | %3.94 |
 Ethereum Classic | ETC | 7,89 | 7,69 | 8,08 | %1.4 |
 Bitway | BTW | 0,456488 | 0,360572 | 0,469919 | %16.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.02 |
 KuCoin | KCS | 7,32 | 7,22 | 7,76 | %-0.81 |
 Pi Network | PI | 0,089685 | 0,087738 | 0,090776 | %0.8 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 65,00 | 63,88 | 66,36 | %1.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Lighter | LIT | 3,42 | 3,26 | 3,55 | %0.73 |
 Algorand | ALGO | 0,092729 | 0,090958 | 0,095179 | %0.62 |
 Gate | GT | 7,75 | 7,76 | 8,33 | %-0.45 |
 JUST | JST | 0,100805 | 0,099682 | 0,103015 | %0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 NEXO | NEXO | 0,82 | 0,82 | 0,85 | %0.28 |
 Cosmos Hub | ATOM | 1,55 | 1,51 | 1,58 | %-1.47 |
 Venice Token | VVV | 17,11 | 16,10 | 17,51 | %0.55 |
 Kaspa | KAS | 0,029222 | 0,028403 | 0,030380 | %2.09 |
 Render | RENDER | 1,52 | 1,47 | 1,57 | %1.85 |
 Jupiter | JUP | 0,221210 | 0,201565 | 0,229060 | %6.78 |
 Stable | STABLE | 0,028357 | 0,028299 | 0,030631 | %-1.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,083173 | 0,082887 | 0,083428 | %-0.13 |
 Arbitrum | ARB | 0,095702 | 0,095401 | 0,100656 | %-2.93 |
 Pudgy Penguins | PENGU | 0,009817 | 0,009298 | 0,010563 | %3.69 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %-5.38 |
 Filecoin | FIL | 0,74 | 0,74 | 0,77 | %-1.94 |
 Official Trump | TRUMP | 2,38 | 2,36 | 2,56 | %-2.93 |
 XDC Network | XDC | 0,029923 | 0,029926 | 0,030868 | %-3.19 |
 Flare | FLR | 0,006793 | 0,006801 | 0,007152 | %-3.71 |
 Injective | INJ | 5,79 | 5,33 | 6,00 | %7.61 |
 PancakeSwap | CAKE | 1,75 | 1,73 | 1,80 | %0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,456488 | %16,02 |
| Injective | INJ | 5,79 | %7,61 |
| Jupiter | JUP | 0,221210 | %6,78 |
| Monero | XMR | 447,99 | %5,79 |
| Solana | SOL | 99,52 | %4,95 |
| MemeCore | M | 1,16 | %4,21 |
| POL (ex-MATIC) | POL | 0,118690 | %3,94 |
| Pudgy Penguins | PENGU | 0,009817 | %3,69 |
| Rain | RAIN | 0,014532 | %3,67 |
| Hyperliquid | HYPE | 80,75 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,60 | %-5,38 |
| Aave | AAVE | 129,50 | %-5,22 |
| Ethena | ENA | 0,150724 | %-5,20 |
| Litecoin | LTC | 51,42 | %-4,00 |
| Morpho | MORPHO | 2,67 | %-3,98 |
| Flare | FLR | 0,006793 | %-3,71 |
| XDC Network | XDC | 0,029923 | %-3,19 |
| NEAR Protocol | NEAR | 1,92 | %-3,18 |
| Official Trump | TRUMP | 2,38 | %-2,93 |
| Arbitrum | ARB | 0,095702 | %-2,93 |
