Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.841.528,00 | 3.707.570,00 | 3.903.531,00 |  %3.7 |
 Ethereum | ETH | 119.323,00 | 118.087,00 | 121.670,00 | %1.11 |
 Tether | USDT | 48,08 | 48,08 | 48,10 | %0.04 |
 BNB | BNB | 33.874,00 | 33.480,00 | 34.559,00 | %1.27 |
 XRP | XRP | 71,61 | 70,28 | 74,35 | %2.05 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.831,36 | 4.525,76 | 4.934,65 | %6.94 |
 TRON | TRX | 16,51 | 16,49 | 16,67 | %0.08 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.889,97 | 3.699,09 | 3.932,24 | %3.89 |
 Zcash | ZEC | 40.447,00 | 38.392,00 | 41.770,00 | %1.26 |
 Dogecoin | DOGE | 4,37 | 4,25 | 4,49 | %0.11 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %4.46 |
 USDS | USDS | 48,09 | 48,08 | 48,10 | %0.05 |
 WhiteBIT Coin | WBT | 3.544,01 | 3.468,22 | 3.605,73 | %2.26 |
 Chainlink | LINK | 557,36 | 549,66 | 573,23 | %0.79 |
 LEO Token | LEO | 451,07 | 444,93 | 451,92 | %0.45 |
 Monero | XMR | 21.526,00 | 20.194,00 | 21.816,00 | %5.58 |
 Cardano | ADA | 10,63 | 10,46 | 10,99 | %0.96 |
 Stellar | XLM | 9,28 | 9,22 | 9,62 | %0.02 |
 Bitcoin Cash | BCH | 12.957,34 | 12.680,04 | 13.703,30 | %0.79 |
 Canton | CC | 5,99 | 5,86 | 6,33 | %0.24 |
 Dai | DAI | 48,10 | 48,08 | 48,11 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 72,11 | 69,89 | 71,80 | %2.32 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.03 |
 USD1 | USD1 | 48,07 | 48,07 | 48,10 | %0.01 |
 Litecoin | LTC | 2.484,35 | 2.469,97 | 2.599,10 |  %-0.6 |
 Hedera | HBAR | 3,87 | 3,78 | 4,05 | %1.29 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.06 |
 Sui | SUI | 38,67 | 38,02 | 40,41 | %-0.93 |
 Avalanche | AVAX | 361,99 | 357,50 | 371,36 | %1.1 |
 Shiba Inu | SHIB | 0,000265 | 0,000257 | 0,000276 | %2.24 |
 Cronos | CRO | 2,94 | 2,88 | 3,00 | %1.14 |
 Circle USYC | USYC | 54,60 | 54,59 | 54,60 | %0.05 |
 Tether Gold | XAUT | 221.631,00 | 221.546,00 | 225.001,00 | %-0.27 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.04 |
 Uniswap | UNI | 210,53 | 203,96 | 213,95 | %1.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 54,82 | 53,01 | 55,28 | %3.31 |
 NEAR Protocol | NEAR | 92,82 | 92,04 | 98,05 | %-1.66 |
 OKB | OKB | 5.510,89 | 5.445,41 | 5.766,06 | %1.06 |
 Bittensor | TAO | 11.388,78 | 11.200,46 | 11.820,77 | %1.49 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,53 | 55,31 | %0.05 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.04 |
 Aave | AAVE | 6.267,73 | 6.085,87 | 6.792,55 | %-5.4 |
 PAX Gold | PAXG | 222.136,00 | 222.072,00 | 225.447,00 | %-0.31 |
 Pump.fun | PUMP | 0,235023 | 0,219678 | 0,242783 | %0.44 |
 Aster | ASTER | 33,45 | 32,39 | 34,51 | %2.73 |
 Ondo | ONDO | 18,44 | 17,83 | 19,16 | %3.3 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,85 | %-1.6 |
 Morpho | MORPHO | 127,02 | 123,43 | 135,29 | %-4.3 |
 Mantle | MNT | 25,06 | 24,67 | 26,16 | %-0.22 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000207 | %1.58 |
 Sky | SKY | 3,34 | 3,22 | 3,39 | %1.61 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.49 |
 Polkadot | DOT | 43,36 | 42,82 | 44,43 | %0.54 |
 USDD | USDD | 48,06 | 48,05 | 48,08 | %0.02 |
 Ethena | ENA | 7,23 | 7,19 | 7,88 | %-6.58 |
 Worldcoin | WLD | 19,52 | 18,95 | 20,19 | %2.29 |
 Bitget Token | BGB | 92,67 | 90,45 | 94,77 | %2.65 |
 Internet Computer | ICP | 116,50 | 114,86 | 119,90 | %1.8 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.06 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,11 | %0.02 |
 POL (ex-MATIC) | POL | 5,87 | 5,30 | 5,92 | %11.47 |
 United Stables | U | 48,07 | 48,05 | 48,07 | %0.04 |
 Bitway | BTW | 22,24 | 17,34 | 22,45 | %11.1 |
 Ethereum Classic | ETC | 379,24 | 369,87 | 388,89 | %2.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,77 | %0.04 |
 USDGO | USDGO | 48,11 | 48,09 | 48,11 | %0.06 |
 Pi Network | PI | 4,31 | 4,22 | 4,37 | %1.54 |
 KuCoin | KCS | 347,70 | 347,10 | 373,42 | %-1.21 |
 Blockchain Capital | BCAP | 5.110,27 | 5.092,00 | 5.110,27 | %0.4 |
 Quant | QNT | 3.145,78 | 3.072,51 | 3.191,86 | %2.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,27 | 59,37 | %0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.04 |
 Lighter | LIT | 166,57 | 156,96 | 170,65 | %-0.1 |
 Gate | GT | 387,68 | 372,74 | 400,77 | %3.97 |
 Algorand | ALGO | 4,48 | 4,37 | 4,58 | %1.88 |
 JUST | JST | 4,90 | 4,79 | 4,95 | %2.08 |
 NEXO | NEXO | 39,96 | 39,10 | 40,89 | %2.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,03 | 537,97 | 538,03 | %0.05 |
 Kaspa | KAS | 1,41 | 1,36 | 1,46 | %4.06 |
 Cosmos Hub | ATOM | 73,80 | 72,59 | 76,16 | %-2.09 |
 Venice Token | VVV | 809,06 | 774,42 | 842,26 | %0.37 |
 Render | RENDER | 72,85 | 70,75 | 75,59 | %3.12 |
 Stable | STABLE | 1,37 | 1,36 | 1,47 | %-1.58 |
 Jupiter | JUP | 10,62 | 9,69 | 11,02 | %7.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.04 |
 GHO | GHO | 48,03 | 48,03 | 48,06 | %0.02 |
 YLDS | YLDS | 48,09 | 48,08 | 48,10 | %0.06 |
 Beldex | BDX | 4,00 | 3,99 | 4,02 | %0.22 |
 Arbitrum | ARB | 4,62 | 4,61 | 4,84 | %-2.56 |
 Pudgy Penguins | PENGU | 0,476938 | 0,447199 | 0,51 | %4.14 |
 Ether.fi | ETHFI | 28,93 | 28,29 | 31,01 | %-4.26 |
 Official Trump | TRUMP | 117,32 | 113,37 | 123,09 | %0.96 |
 Filecoin | FIL | 35,61 | 35,52 | 37,09 | %-1.04 |
 XDC Network | XDC | 1,47 | 1,44 | 1,49 | %0.85 |
 Flare | FLR | 0,327846 | 0,329057 | 0,343989 | %-2.79 |
 Injective | INJ | 283,78 | 256,53 | 288,03 | %10.57 |
 PancakeSwap | CAKE | 84,34 | 83,09 | 86,53 | %1.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,87 | %11,47 |
| Bitway | BTW | 22,24 | %11,10 |
| Injective | INJ | 283,78 | %10,57 |
| Jupiter | JUP | 10,62 | %7,17 |
| Solana | SOL | 4.831,36 | %6,94 |
| Monero | XMR | 21.526,00 | %5,58 |
| Pudgy Penguins | PENGU | 0,476938 | %4,14 |
| Rain | RAIN | 0,70 | %4,46 |
| Kaspa | KAS | 1,41 | %4,06 |
| Gate | GT | 387,68 | %3,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,23 | %-6,58 |
| Aave | AAVE | 6.267,73 | %-5,40 |
| Morpho | MORPHO | 127,02 | %-4,30 |
| Ether.fi | ETHFI | 28,93 | %-4,26 |
| Flare | FLR | 0,327846 | %-2,79 |
| Arbitrum | ARB | 4,62 | %-2,56 |
| Cosmos Hub | ATOM | 73,80 | %-2,09 |
| NEAR Protocol | NEAR | 92,82 | %-1,66 |
| World Liberty Financial | WLFI | 2,76 | %-1,60 |
| Stable | STABLE | 1,37 | %-1,58 |
Bu en son haberleri ilginizi çekebilir
Gündem Haberleri 1 yıl önce
