Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.163,57 | 61.163,24 | 62.630,44 | 0.68% |
Ethereum | ETH | 1.910,92 | 1.863,78 | 1.925,35 | 1.76% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.26% |
XRP | XRP | 1,16 | 1,14 | 1,16 | 0.5% |
Binance Coin | BNB | 516,03 | 512,05 | 520,51 | 0.02% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.28% |
Solana | SOL | 72,23 | 70,74 | 73,03 | 1.51% |
Hyperliquid | HYPE | 35,68 | 34,30 | 36,05 | 2.8% |
TRON | TRX | 0,272198 | 0,270391 | 0,274406 | -0.79% |
Staked Ether | STETH | 1.911,28 | 1.863,22 | 1.926,13 | 1.76% |
WhiteBIT Token | WBT | 45,27 | 44,58 | 45,63 | 0.59% |
Dogecoin | DOGE | 0,079874 | 0,078683 | 0,081203 | 0.99% |
MemeCore | M | 2,32 | 2,16 | 2,40 | 3.36% |
Cardano | ADA | 0,216287 | 0,213468 | 0,220781 | -0.06% |
Rain | RAIN | 0,007006 | 0,006731 | 0,007036 | 3.99% |
Sui | SUI | 0,80 | 0,79 | 0,82 | 0.84% |
LEO Token | LEO | 8,51 | 8,38 | 9,17 | -5.78% |
Chainlink | LINK | 7,74 | 7,61 | 7,83 | 1% |
Bitcoin Cash | BCH | 379,29 | 372,16 | 381,10 | -0.35% |
Wrapped Bitcoin | WBTC | 62.020,59 | 60.970,24 | 62.495,31 | 0.7% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.02% |
Wrapped Beacon ETH | WBETH | 2.092,26 | 2.039,35 | 2.108,26 | 1.82% |
World Liberty Financial | WLFI | 0,069152 | 0,067800 | 0,074461 | -5.87% |
Stellar | XLM | 0,131983 | 0,130612 | 0,133975 | -0.96% |
Cronos | CRO | 0,059858 | 0,059093 | 0,060396 | 0.3% |
Toncoin | TON | 1,12 | 1,07 | 1,13 | 4.39% |
Monero | XMR | 293,37 | 284,59 | 305,24 | -0.49% |
ZCash | ZEC | 319,93 | 312,10 | 334,34 | 1.24% |
Wrapped eETH | WEETH | 2.080,80 | 2.029,47 | 2.096,71 | 1.75% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.35% |
Canton Coin | CC | 0,125091 | 0,124900 | 0,132991 | -4.68% |
Aster | ASTER | 0,57 | 0,56 | 0,57 | 0.18% |
Hedera Hashgraph | HBAR | 0,076033 | 0,075217 | 0,077170 | -0.57% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.23% |
Avalanche | AVAX | 7,99 | 7,91 | 8,15 | 0% |
Mantle | MANTLE | 0,59 | 0,56 | 0,60 | 3.23% |
Litecoin | LTC | 46,70 | 46,43 | 47,34 | 0.17% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.31% |
XT.com Token | XT | 3,53 | 3,44 | 3,60 | 0.93% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.28% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.03% |
Monad | MON | 0,029476 | 0,028601 | 0,031938 | 0.17% |
Tether Gold | XAUT | 4.030,87 | 3.931,44 | 4.152,78 | -0.48% |
Uniswap Protocol Token | UNI | 2,69 | 2,65 | 2,73 | 1.15% |
OFFICIAL TRUMP | TRUMP | 2,42 | 2,42 | 2,51 | -3.27% |
Bittensor | TAO | 219,42 | 213,39 | 252,00 | -11.82% |
Worldcoin | WLD | 0,238182 | 0,227762 | 0,243292 | 4.12% |
VINCI | VINCI | 7,71 | 7,58 | 7,83 | 0.68% |
Pi Network | PI | 0,143280 | 0,142630 | 0,144387 | -0.31% |
Ondo | ONDO | 0,218170 | 0,215334 | 0,220590 | 0.35% |
PAX Gold | PAXG | 4.039,75 | 3.945,19 | 4.151,30 | -0.52% |
Polkadot | DOT | 1,11 | 1,10 | 1,13 | -0.21% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.26% |
Gatechain Token | GT | 5,75 | 5,49 | 5,80 | 2.48% |
LayerZero | ZRO | 1,66 | 1,66 | 1,74 | -2.62% |
Pump.fun | PUMP | 0,001580 | 0,001546 | 0,001616 | 1.95% |
Sky | SKY | 0,066460 | 0,065819 | 0,067098 | -0.7% |
Morpho | MORPHO | 1,53 | 1,51 | 1,63 | -3.9% |
OKB | OKB | 72,42 | 70,82 | 74,12 | 1.15% |
Bitget token | BGB | 1,64 | 1,63 | 1,66 | -1.03% |
Near | NEAR | 1,16 | 1,15 | 1,19 | -0.78% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.18% |
RaveDAO | RAVE | 1,49 | 0,81 | 1,51 | 63.95% |
Aave | AAVE | 79,49 | 76,47 | 81,39 | 2.51% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.64% |
Ethena | ENA | 0,079933 | 0,078529 | 0,084616 | 1.79% |
Internet Computer | ICP | 2,16 | 2,13 | 2,20 | -0.39% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.39% |
Ethereum Classic | ETC | 7,23 | 7,21 | 7,37 | 0.26% |
Plasma | XPL | 0,111407 | 0,106569 | 0,114555 | 2.55% |
Kite | KITE | 0,110950 | 0,101920 | 0,112130 | 3.5% |
KuCoin Token | KCS | 7,24 | 7,01 | 7,43 | 0.54% |
XDC Network | XDC | 0,026416 | 0,026041 | 0,026936 | -0.14% |
Quant | QNT | 66,83 | 64,26 | 68,17 | 2.75% |
Jupiter | JUP | 0,140941 | 0,136103 | 0,143669 | 2.95% |
Arbitrum | ARB | 0,097641 | 0,092579 | 0,099554 | 3.92% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.45% |
Algorand | ALGO | 0,093880 | 0,093230 | 0,097712 | -1.93% |
Aptos | APT | 0,74 | 0,71 | 0,75 | 2.04% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
Humanity | H | 0,088030 | 0,075340 | 0,088030 | 16.18% |
Midnight | NIGHT | 0,034680 | 0,034560 | 0,035350 | -1.03% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.29% |
Jito Staked SOL | JITOSOL | 91,97 | 91,97 | 93,30 | -1.43% |
Coinbase Wrapped Staked ETH | CBETH | 2.153,58 | 2.099,90 | 2.169,97 | 1.77% |
Render Network | RENDER | 1,69 | 1,69 | 1,77 | -3.72% |
Kaspa | KAS | 0,028482 | 0,027211 | 0,029217 | 3.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.163,57 | 0,000000% |
| Ethereum | ETH | 1.910,92 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 516,03 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,23 | 0,000000% |
| Hyperliquid | HYPE | 35,68 | 0,000000% |
| TRON | TRX | 0,272198 | 0,000000% |
| Staked Ether | STETH | 1.911,28 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,49 | 63,95% |
| Humanity | H | 0,088030 | 16,18% |
| Toncoin | TON | 1,12 | 4,39% |
| Worldcoin | WLD | 0,238182 | 4,12% |
| Rain | RAIN | 0,007006 | 3,99% |
| Kite | KITE | 0,110950 | 3,50% |
| MemeCore | M | 2,32 | 3,36% |
| Arbitrum | ARB | 0,097641 | 3,92% |
| Mantle | MANTLE | 0,59 | 3,23% |
| Kaspa | KAS | 0,028482 | 3,09% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 219,42 | -11,82% |
| World Liberty Financial | WLFI | 0,069152 | -5,87% |
| LEO Token | LEO | 8,51 | -5,78% |
| Canton Coin | CC | 0,125091 | -4,68% |
| Morpho | MORPHO | 1,53 | -3,90% |
| Render Network | RENDER | 1,69 | -3,72% |
| OFFICIAL TRUMP | TRUMP | 2,42 | -3,27% |
| LayerZero | ZRO | 1,66 | -2,62% |
| Algorand | ALGO | 0,093880 | -1,93% |
| Jito Staked SOL | JITOSOL | 91,97 | -1,43% |









