Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.786.727,00 | 3.688.322,00 | 3.843.924,00 |  %1.88 |
 Ethereum | ETH | 118.473,00 | 116.613,00 | 121.618,00 | %0.94 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.07 |
 BNB | BNB | 33.723,00 | 33.327,00 | 34.413,00 | %0.4 |
 XRP | XRP | 70,82 | 69,90 | 74,26 |  %-1.9 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.598,00 | 4.485,21 | 4.686,97 | %0.7 |
 TRON | TRX | 16,52 | 16,48 | 16,58 | %0.03 |
 Figure Heloc | FIGR_HELOC | 50,52 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.730,33 | 3.697,52 | 4.003,36 | %-3.96 |
 Dogecoin | DOGE | 4,28 | 4,25 | 4,54 | %-3.74 |
 Zcash | ZEC | 38.386,00 | 38.721,00 | 41.939,00 | %-7.97 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %6.34 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.06 |
 Chainlink | LINK | 555,17 | 543,32 | 565,56 | %0.33 |
 WhiteBIT Coin | WBT | 3.513,99 | 3.447,39 | 3.579,63 | %1.19 |
 LEO Token | LEO | 445,36 | 445,09 | 456,69 | %-2.17 |
 Monero | XMR | 21.088,00 | 19.935,55 | 21.460,00 | %2.74 |
 Cardano | ADA | 10,53 | 10,42 | 11,02 | %-1.94 |
 Stellar | XLM | 9,23 | 9,22 | 9,71 | %-3.91 |
 Bitcoin Cash | BCH | 12.930,19 | 12.674,66 | 13.697,49 | %-1.25 |
 Canton | CC | 5,90 | 5,70 | 6,33 | %3.79 |
 Dai | DAI | 48,07 | 48,06 | 48,08 | %0.06 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,08 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 70,53 | 70,08 | 73,03 | %-2.9 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %0.05 |
 Litecoin | LTC | 2.483,61 | 2.467,28 | 2.598,00 | %-0.93 |
 Hedera | HBAR | 3,80 | 3,73 | 3,90 | %0.41 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Sui | SUI | 38,51 | 38,45 | 41,15 | %-4.05 |
 Avalanche | AVAX | 361,54 | 356,32 | 368,81 | %-0.53 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000269 | %-0.38 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.08 |
 Cronos | CRO | 2,89 | 2,79 | 3,00 | %1.38 |
 Tether Gold | XAUT | 222.489,00 | 220.299,00 | 224.037,00 | %0.78 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,08 | %0.06 |
 Uniswap | UNI | 204,29 | 203,87 | 225,30 | %-7.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 MemeCore | M | 54,84 | 52,72 | 54,93 | %2.07 |
 NEAR Protocol | NEAR | 93,70 | 93,21 | 99,50 | %-0.52 |
 OKB | OKB | 5.490,85 | 5.275,63 | 5.588,79 | %3.64 |
 Bittensor | TAO | 11.447,91 | 11.122,21 | 11.801,22 | %0.19 |
 Ondo US Dollar Yield | USDY | 54,82 | 54,47 | 55,22 | %0.15 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.07 |
 Aave | AAVE | 6.420,69 | 6.385,26 | 6.964,04 | %-4.78 |
 PAX Gold | PAXG | 222.958,00 | 220.847,00 | 224.549,00 | %0.72 |
 Ondo | ONDO | 18,29 | 17,58 | 18,69 | %-0.04 |
 Aster | ASTER | 32,93 | 32,12 | 33,69 | %1.08 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,89 | %-3.32 |
 Pump.fun | PUMP | 0,224351 | 0,219585 | 0,259386 | %-9.15 |
 Mantle | MNT | 24,94 | 24,08 | 26,14 | %0.68 |
 Morpho | MORPHO | 123,85 | 124,63 | 140,27 | %-5.61 |
 Pepe | PEPE | 0,000192 | 0,000190 | 0,000205 | %-1.96 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.38 |
 Sky | SKY | 3,23 | 3,21 | 3,37 | %-2.97 |
 Polkadot | DOT | 43,26 | 42,92 | 44,96 | %-2.11 |
 Ethena | ENA | 7,28 | 7,28 | 8,15 | %-8.89 |
 USDD | USDD | 48,04 | 48,04 | 48,06 | %0.04 |
 Worldcoin | WLD | 19,16 | 18,66 | 20,01 | %-1.6 |
 Falcon USD | USDF | 47,89 | 47,88 | 47,91 | %0.05 |
 Bitget Token | BGB | 91,73 | 90,18 | 93,75 | %-0.37 |
 Internet Computer | ICP | 115,24 | 113,46 | 118,09 | %-1.35 |
 BFUSD | BFUSD | 48,07 | 48,06 | 48,09 | %0.08 |
 United Stables | U | 48,03 | 48,03 | 48,06 | %0.05 |
 POL (ex-MATIC) | POL | 5,50 | 5,04 | 5,67 | %6.38 |
 Ethereum Classic | ETC | 370,75 | 367,54 | 385,72 | %-2.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,66 | 56,80 | %-0.1 |
 Bitway | BTW | 21,24 | 17,33 | 21,52 | %1.9 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.08 |
 KuCoin | KCS | 358,63 | 348,49 | 361,88 | %0.91 |
 Pi Network | PI | 4,25 | 4,22 | 4,42 | %-2.33 |
 Blockchain Capital | BCAP | 5.089,84 | 5.089,84 | 5.089,84 | %0.07 |
 Quant | QNT | 3.091,41 | 3.056,77 | 3.152,01 | %-1.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,27 | 59,41 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,55 | 53,54 | 53,55 | %0.1 |
 Gate | GT | 389,74 | 367,58 | 400,60 | %5.35 |
 Lighter | LIT | 161,50 | 156,73 | 181,48 | %-0.01 |
 NEXO | NEXO | 40,13 | 38,83 | 40,15 | %2.19 |
 Algorand | ALGO | 4,42 | 4,37 | 4,55 | %-1.45 |
 JUST | JST | 4,88 | 4,77 | 5,02 | %-2.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,80 | 537,75 | 537,80 | %0.08 |
 Cosmos Hub | ATOM | 73,80 | 73,81 | 77,96 | %-4.43 |
 Kaspa | KAS | 1,39 | 1,35 | 1,46 | %-0.54 |
 Venice Token | VVV | 799,60 | 774,09 | 841,90 | %-2.24 |
 Render | RENDER | 71,04 | 70,06 | 74,74 | %-2.17 |
 Stable | STABLE | 1,38 | 1,37 | 1,50 | %-7.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,29 | 50,31 | %0.1 |
 GHO | GHO | 48,03 | 48,01 | 48,04 | %0.08 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.08 |
 Jupiter | JUP | 9,79 | 9,69 | 10,50 | %-5.88 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.69 |
 Arbitrum | ARB | 4,67 | 4,68 | 4,97 | %-4.45 |
 Ether.fi | ETHFI | 29,75 | 29,18 | 31,24 | %0.06 |
 Filecoin | FIL | 36,24 | 35,76 | 37,57 | %-2.15 |
 Official Trump | TRUMP | 116,52 | 114,62 | 131,40 | %-10.41 |
 Flare | FLR | 0,334512 | 0,334576 | 0,348778 | %-3.17 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %3.28 |
 Pudgy Penguins | PENGU | 0,450753 | 0,447010 | 0,495819 | %-5.79 |
 Injective | INJ | 274,80 | 250,65 | 287,77 | %7.17 |
 PancakeSwap | CAKE | 84,25 | 82,66 | 86,10 | %0.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 274,80 | %7,17 |
| POL (ex-MATIC) | POL | 5,50 | %6,38 |
| Rain | RAIN | 0,71 | %6,34 |
| Gate | GT | 389,74 | %5,35 |
| Canton | CC | 5,90 | %3,79 |
| OKB | OKB | 5.490,85 | %3,64 |
| XDC Network | XDC | 1,44 | %3,28 |
| Monero | XMR | 21.088,00 | %2,74 |
| NEXO | NEXO | 40,13 | %2,19 |
| MemeCore | M | 54,84 | %2,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 116,52 | %-10,41 |
| Pump.fun | PUMP | 0,224351 | %-9,15 |
| Ethena | ENA | 7,28 | %-8,89 |
| Zcash | ZEC | 38.386,00 | %-7,97 |
| Stable | STABLE | 1,38 | %-7,82 |
| Uniswap | UNI | 204,29 | %-7,55 |
| Jupiter | JUP | 9,79 | %-5,88 |
| Pudgy Penguins | PENGU | 0,450753 | %-5,79 |
| Morpho | MORPHO | 123,85 | %-5,61 |
| Aave | AAVE | 6.420,69 | %-4,78 |
Bu en son haberleri ilginizi çekebilir
Spor Haberleri 1 yıl önce
Galatasaray’da 10 Numaranın Yeni Adayı Belli Oldu: Mertens Yerine Dünya Yıldızı
Gündem Haberleri 1 yıl önce
