Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.705.187,00 | 3.642.747,00 | 3.750.319,00 |  %0.26 |
 Ethereum | ETH | 116.797,00 | 113.507,00 | 119.359,00 | %0.87 |
 Tether | USDT | 48,07 | 48,06 | 48,07 | %0.07 |
 BNB | BNB | 33.464,00 | 32.617,00 | 33.977,00 | %0.91 |
 XRP | XRP | 70,42 | 68,98 | 74,26 | %0.09 |
 USDC | USDC | 48,07 | 48,06 | 48,07 | %0.07 |
 Solana | SOL | 4.498,73 | 4.414,45 | 4.624,71 |  %-0.24 |
 TRON | TRX | 16,50 | 16,44 | 16,56 | %0.06 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.817,50 | 3.705,59 | 4.003,11 | %2.27 |
 Dogecoin | DOGE | 4,38 | 4,28 | 4,54 | %0.2 |
 Zcash | ZEC | 40.014,00 | 36.918,00 | 42.565,00 | %7.12 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-0.66 |
 USDS | USDS | 48,06 | 48,06 | 48,08 | %0.05 |
 LEO Token | LEO | 448,30 | 446,15 | 457,34 | %-1.46 |
 Chainlink | LINK | 546,06 | 533,07 | 563,49 | %-0.61 |
 WhiteBIT Coin | WBT | 3.459,11 | 3.385,94 | 3.510,19 | %0.47 |
 Cardano | ADA | 10,46 | 10,27 | 11,07 | %-1.15 |
 Monero | XMR | 20.050,00 | 19.944,17 | 21.114,00 | %-3.73 |
 Stellar | XLM | 9,28 | 9,02 | 9,71 | %-0.04 |
 Bitcoin Cash | BCH | 12.955,68 | 12.682,56 | 13.349,64 | %-1.1 |
 Canton | CC | 5,81 | 5,46 | 5,94 | %2.81 |
 Dai | DAI | 48,06 | 48,06 | 48,08 | %0.03 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 70,29 | 68,49 | 73,94 | %0.86 |
 USD1 | USD1 | 48,07 | 48,05 | 48,08 | %0.08 |
 Litecoin | LTC | 2.477,65 | 2.438,54 | 2.554,78 | %0.9 |
 Hedera | HBAR | 3,77 | 3,65 | 3,89 | %2.49 |
 Global Dollar | USDG | 48,07 | 48,07 | 48,08 | %0.06 |
 Sui | SUI | 39,38 | 37,51 | 41,14 | %3.38 |
 Avalanche | AVAX | 357,61 | 350,75 | 368,79 | %0.78 |
 Shiba Inu | SHIB | 0,000258 | 0,000251 | 0,000269 | %1.82 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.06 |
 PayPal USD | PYUSD | 48,06 | 48,06 | 48,08 | %0.05 |
 Cronos | CRO | 2,82 | 2,66 | 2,89 | %3.49 |
 Tether Gold | XAUT | 222.230,00 | 220.040,00 | 222.673,00 | %0.95 |
 Uniswap | UNI | 212,09 | 193,33 | 225,28 | %6.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0.06 |
 NEAR Protocol | NEAR | 95,59 | 86,96 | 99,49 | %8.74 |
 MemeCore | M | 53,47 | 52,74 | 54,93 | %0.29 |
 OKB | OKB | 5.286,23 | 5.111,21 | 5.430,56 | %-0.44 |
 Bittensor | TAO | 11.261,47 | 10.341,35 | 11.800,48 | %7.56 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,03 | 55,21 | %0.82 |
 Aave | AAVE | 6.701,74 | 5.824,23 | 6.963,61 | %13.2 |
 Ripple USD | RLUSD | 48,08 | 48,05 | 48,11 | %0.06 |
 PAX Gold | PAXG | 222.885,00 | 220.428,00 | 223.364,00 | %1.13 |
 Pump.fun | PUMP | 0,241054 | 0,222838 | 0,259541 | %5.89 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,91 | %1.68 |
 Aster | ASTER | 32,69 | 30,02 | 33,68 | %7.21 |
 Ondo | ONDO | 17,73 | 16,77 | 18,80 | %3.95 |
 Morpho | MORPHO | 129,45 | 107,91 | 140,26 | %19.36 |
 Pepe | PEPE | 0,000192 | 0,000184 | 0,000205 | %-0 |
 Mantle | MNT | 24,43 | 22,66 | 25,26 | %6.59 |
 Ethena | ENA | 7,85 | 7,07 | 8,74 | %9.28 |
 Sky | SKY | 3,28 | 3,05 | 3,37 | %5.62 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.6 |
 Polkadot | DOT | 43,18 | 42,20 | 45,00 | %0.72 |
 USDD | USDD | 48,05 | 48,04 | 48,06 | %0.06 |
 Worldcoin | WLD | 18,83 | 17,67 | 20,01 | %3.84 |
 Falcon USD | USDF | 47,89 | 47,69 | 48,03 | %0.06 |
 Internet Computer | ICP | 114,61 | 109,81 | 118,09 | %4.38 |
 Bitget Token | BGB | 90,97 | 88,71 | 93,74 | %0.62 |
 BFUSD | BFUSD | 48,07 | 48,03 | 48,08 | %0.06 |
 United Stables | U | 48,04 | 48,03 | 48,06 | %0.05 |
 Ethereum Classic | ETC | 370,33 | 367,17 | 385,69 | %-0.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,74 | 56,80 | %0.08 |
 USDGO | USDGO | 48,08 | 48,07 | 48,08 | %0.06 |
 Bitway | BTW | 20,36 | 19,11 | 22,53 | %-7.88 |
 POL (ex-MATIC) | POL | 5,12 | 4,87 | 5,28 | %4.69 |
 KuCoin | KCS | 349,23 | 348,51 | 363,33 | %-3.39 |
 Pi Network | PI | 4,25 | 4,19 | 4,42 | %-0.61 |
 Blockchain Capital | BCAP | 5.089,52 | 5.089,52 | 5.089,52 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,35 | 59,41 | %0.08 |
 Quant | QNT | 3.068,66 | 2.999,08 | 3.156,44 | %1.28 |
 Lighter | LIT | 172,41 | 143,33 | 179,26 | %16.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | %0.06 |
 Algorand | ALGO | 4,39 | 4,24 | 4,55 | %1.22 |
 JUST | JST | 4,84 | 4,83 | 5,13 | %-6.01 |
 Cosmos Hub | ATOM | 75,10 | 73,16 | 77,96 | %1.47 |
 Gate | GT | 369,24 | 358,57 | 378,04 | %-0.63 |
 NEXO | NEXO | 39,30 | 39,04 | 39,76 | %-0.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,71 | 537,71 | 537,71 | %0.06 |
 Venice Token | VVV | 800,02 | 775,04 | 839,25 | %0.81 |
 Kaspa | KAS | 1,36 | 1,34 | 1,42 | %-0.77 |
 Render | RENDER | 70,56 | 66,45 | 74,07 | %3.87 |
 Stable | STABLE | 1,43 | 1,42 | 1,55 | %-4.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,29 | 50,29 | 50,29 | %0.06 |
 GHO | GHO | 48,02 | 48,01 | 48,03 | %0.07 |
 Jupiter | JUP | 9,99 | 9,31 | 10,50 | %5.42 |
 YLDS | YLDS | 48,07 | 48,07 | 48,07 | %0.07 |
 Arbitrum | ARB | 4,76 | 4,54 | 4,97 | %3.61 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.18 |
 Ether.fi | ETHFI | 30,13 | 26,62 | 31,41 | %11.59 |
 Official Trump | TRUMP | 121,77 | 107,96 | 140,00 | %13.31 |
 Filecoin | FIL | 36,29 | 35,35 | 37,57 | %1.69 |
 Flare | FLR | 0,335582 | 0,335483 | 0,348756 | %-1.07 |
 Pudgy Penguins | PENGU | 0,452588 | 0,387126 | 0,495789 | %14.87 |
 XDC Network | XDC | 1,39 | 1,36 | 1,41 | %1.08 |
 PancakeSwap | CAKE | 82,99 | 79,65 | 85,10 | %2.61 |
 Usual USD | USD0 | 48,01 | 47,91 | 48,05 | %0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 129,45 | %19,36 |
| Lighter | LIT | 172,41 | %16,58 |
| Pudgy Penguins | PENGU | 0,452588 | %14,87 |
| Official Trump | TRUMP | 121,77 | %13,31 |
| Aave | AAVE | 6.701,74 | %13,20 |
| Ether.fi | ETHFI | 30,13 | %11,59 |
| Ethena | ENA | 7,85 | %9,28 |
| NEAR Protocol | NEAR | 95,59 | %8,74 |
| Bittensor | TAO | 11.261,47 | %7,56 |
| Zcash | ZEC | 40.014,00 | %7,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,36 | %-7,88 |
| JUST | JST | 4,84 | %-6,01 |
| Stable | STABLE | 1,43 | %-4,36 |
| Monero | XMR | 20.050,00 | %-3,73 |
| KuCoin | KCS | 349,23 | %-3,39 |
| LEO Token | LEO | 448,30 | %-1,46 |
| Cardano | ADA | 10,46 | %-1,15 |
| Bitcoin Cash | BCH | 12.955,68 | %-1,10 |
| Flare | FLR | 0,335582 | %-1,07 |
| Kaspa | KAS | 1,36 | %-0,766660 |
