Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.238,51 | 66.632,14 | 67.257,21 | 0.85% |
Ethereum | ETH | 2.052,76 | 2.043,64 | 2.060,48 | 0.23% |
Hyperliquid | HYPE | 35,70 | 35,52 | 36,08 | 0.25% |
MemeCore | M | 2,65 | 2,63 | 2,78 | 0.24% |
World Liberty Financial | WLFI | 0,098575 | 0,097115 | 0,099008 | -0.37% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.35% |
Rain | RAIN | 0,007345 | 0,007300 | 0,007568 | -2.86% |
Wrapped Beacon ETH | WBETH | 2.245,92 | 2.235,74 | 2.254,78 | 0.23% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Wrapped eETH | WEETH | 2.235,66 | 2.225,72 | 2.244,07 | 0.23% |
Canton Coin | CC | 0,139470 | 0,138410 | 0,144100 | -2.81% |
Aster | ASTER | 0,66 | 0,65 | 0,66 | 0.86% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Bittensor | TAO | 309,59 | 306,12 | 315,95 | -0.45% |
OFFICIAL TRUMP | TRUMP | 2,85 | 2,78 | 2,87 | 0.02% |
Monad | MON | 0,027290 | 0,025952 | 0,028286 | 0.46% |
Pi Network | PI | 0,172400 | 0,170700 | 0,173600 | 0.94% |
Ondo | ONDO | 0,257134 | 0,256380 | 0,261836 | -1.3% |
LayerZero | ZRO | 1,92 | 1,86 | 1,95 | 1.09% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,074607 | 0,073975 | 0,075526 | 0.38% |
Pump.fun | PUMP | 0,001661 | 0,001640 | 0,001686 | 0.02% |
Morpho | MORPHO | 1,48 | 1,47 | 1,51 | -0.58% |
Kite | KITE | 0,144950 | 0,131483 | 0,146756 | 5.32% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.19% |
River | RIVER | 12,82 | 11,60 | 13,40 | -0.27% |
Ethena | ENA | 0,081385 | 0,078842 | 0,082299 | -0.81% |
Plasma | XPL | 0,116828 | 0,107778 | 0,121529 | -3.84% |
Jupiter | JUP | 0,162342 | 0,160831 | 0,164798 | 0.42% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.03% |
Midnight | NIGHT | 0,042310 | 0,041232 | 0,044812 | -3.67% |
Polygon Ecosystem Token | POL | 0,092979 | 0,091509 | 0,093207 | 1.47% |
Lighter | LIT | 0,97 | 0,94 | 1,01 | -2.52% |
Jito Staked SOL | JITOSOL | 101,76 | 100,83 | 102,36 | 0.92% |
Render Network | RENDER | 1,91 | 1,90 | 1,96 | 0.33% |
Humanity | H | 0,081000 | 0,078550 | 0,088180 | -3.15% |
DoubleZero | 2Z | 0,077947 | 0,075155 | 0,079587 | 2.45% |
Falcon Finance | FF | 0,086920 | 0,086920 | 0,086920 | 0% |
Virtual Protocol | VIRTUAL | 0,63 | 0,63 | 0,65 | -2.15% |
Aerodrome Finance | AERO | 0,315041 | 0,309512 | 0,317372 | -0.08% |
Venice Token | VVV | 7,06 | 6,88 | 7,31 | -1.33% |
Sentient | SENT | 0,016129 | 0,015804 | 0,016469 | -1.36% |
ETHGas | GWEI | 0,052707 | 0,049330 | 0,055298 | 4.57% |
Story | IP | 0,498971 | 0,492087 | 0,51 | 0.6% |
Pudgy Penguins | PENGU | 0,006235 | 0,006180 | 0,006418 | -2.44% |
Ether.fi | ETHFI | 0,445914 | 0,436952 | 0,447926 | 0.46% |
KAITO | KAITO | 0,419700 | 0,411409 | 0,436355 | -2.96% |
Pyth Network | PYTH | 0,041396 | 0,040579 | 0,041711 | 0.05% |
SoSoValue | SOSO | 0,408900 | 0,406900 | 0,419000 | -0.56% |
Yooldo Games | ESPORTS | 0,426400 | 0,369000 | 0,471600 | 15.52% |
WAL Token | WAL | 0,070744 | 0,070180 | 0,071910 | -0.84% |
Starknet | STRK | 0,033990 | 0,032935 | 0,034000 | 1.21% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.16% |
DuckChain Token | DUCK | 0,000323 | 0,000316 | 0,000476 | -9.53% |
Lombard | BARD | 0,313500 | 0,294801 | 0,356519 | 5.13% |
Jito | JTO | 0,278930 | 0,254000 | 0,316864 | 8.3% |
Aethir | ATH | 0,006651 | 0,006449 | 0,006700 | 0.91% |
Grass | GRASS | 0,278000 | 0,275300 | 0,287772 | -2.59% |
EigenLayer | EIGEN | 0,152801 | 0,149362 | 0,153034 | 1.18% |
DeepBook Protocol | DEEP | 0,027612 | 0,027165 | 0,028040 | -0.5% |
Espresso | ESP | 0,074620 | 0,074200 | 0,076339 | -1.2% |
Zebec Network | ZBCN | 0,002699 | 0,002401 | 0,002706 | 12.25% |
Zama | ZAMA | 0,022920 | 0,022740 | 0,023742 | -2.51% |
Syrup | SYRUP | 0,208207 | 0,203874 | 0,208468 | 1.78% |
TRIA | TRIA | 0,024866 | 0,023445 | 0,028444 | 5.57% |
Impossible Cloud Network Token | ICNT | 0,352400 | 0,337800 | 0,371100 | -2.92% |
Loaded Lions | LION | 0,002484 | 0,002466 | 0,002577 | -0.68% |
RaveDAO | RAVE | 0,247998 | 0,244159 | 0,257908 | -3.84% |
SPX6900 | SPX | 0,263589 | 0,261785 | 0,268061 | 0.24% |
Vision | VSN | 0,059170 | 0,057800 | 0,059480 | 1.35% |
Berachain | BERA | 0,445150 | 0,400046 | 0,52 | 9.38% |
Linea | LINEA | 0,003278 | 0,003010 | 0,003330 | 8.55% |
Play | PLAY | 0,045774 | 0,045406 | 0,051046 | -0.3% |
Sahara AI | SAHARA | 0,022580 | 0,020500 | 0,023460 | 9.27% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Succinct | PROVE | 0,220500 | 0,217619 | 0,225115 | -1.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.238,51 | 0,000000% |
| Ethereum | ETH | 2.052,76 | 0,000000% |
| Hyperliquid | HYPE | 35,70 | 0,000000% |
| MemeCore | M | 2,65 | 0,000000% |
| World Liberty Financial | WLFI | 0,098575 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Rain | RAIN | 0,007345 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.245,92 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.235,66 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Yooldo Games | ESPORTS | 0,426400 | 15,52% |
| Zebec Network | ZBCN | 0,002699 | 12,25% |
| Sahara AI | SAHARA | 0,022580 | 9,27% |
| Berachain | BERA | 0,445150 | 9,38% |
| Linea | LINEA | 0,003278 | 8,55% |
| Jito | JTO | 0,278930 | 8,30% |
| TRIA | TRIA | 0,024866 | 5,57% |
| Kite | KITE | 0,144950 | 5,32% |
| Lombard | BARD | 0,313500 | 5,13% |
| ETHGas | GWEI | 0,052707 | 4,57% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,000323 | -9,53% |
| RaveDAO | RAVE | 0,247998 | -3,84% |
| Plasma | XPL | 0,116828 | -3,84% |
| Midnight | NIGHT | 0,042310 | -3,67% |
| Humanity | H | 0,081000 | -3,15% |
| KAITO | KAITO | 0,419700 | -2,96% |
| Impossible Cloud Network Token | ICNT | 0,352400 | -2,92% |
| Rain | RAIN | 0,007345 | -2,86% |
| Canton Coin | CC | 0,139470 | -2,81% |
| Grass | GRASS | 0,278000 | -2,59% |









