Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.382,88 | 61.941,30 | 62.630,44 | -0.02% |
Ethereum | ETH | 1.929,32 | 1.902,78 | 1.940,28 | 0.54% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.07% |
XRP | XRP | 1,16 | 1,14 | 1,16 | 0.05% |
Binance Coin | BNB | 518,90 | 515,22 | 520,51 | 0.11% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.05% |
Solana | SOL | 72,56 | 71,58 | 73,03 | 0.17% |
Hyperliquid | HYPE | 36,04 | 35,28 | 36,41 | 0.01% |
TRON | TRX | 0,272377 | 0,270391 | 0,272408 | 0.22% |
Staked Ether | STETH | 1.929,12 | 1.902,40 | 1.940,86 | 0.54% |
WhiteBIT Token | WBT | 45,46 | 45,10 | 45,63 | 0.06% |
Dogecoin | DOGE | 0,079780 | 0,078862 | 0,081203 | -0.24% |
MemeCore | M | 2,33 | 2,25 | 2,40 | 2.02% |
Cardano | ADA | 0,213846 | 0,210750 | 0,220781 | -1.57% |
Sui | SUI | 0,81 | 0,79 | 0,82 | 0.17% |
LEO Token | LEO | 8,54 | 8,48 | 8,58 | -0.02% |
Rain | RAIN | 0,006875 | 0,006857 | 0,007036 | -1.8% |
Chainlink | LINK | 7,77 | 7,65 | 7,83 | 0.01% |
Bitcoin Cash | BCH | 374,88 | 374,33 | 380,96 | -1.16% |
Wrapped Bitcoin | WBTC | 62.227,24 | 61.749,61 | 62.498,92 | -0.02% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,86 | 0.69% |
Wrapped Beacon ETH | WBETH | 2.112,41 | 2.082,40 | 2.126,36 | 0.59% |
World Liberty Financial | WLFI | 0,068202 | 0,065595 | 0,071098 | 0.3% |
Stellar | XLM | 0,132565 | 0,130715 | 0,133975 | 0.9% |
Toncoin | TON | 1,22 | 1,09 | 1,22 | 11.47% |
Cronos | CRO | 0,059391 | 0,059155 | 0,060396 | -0.81% |
Monero | XMR | 287,97 | 285,63 | 297,09 | -1.69% |
ZCash | ZEC | 322,63 | 311,73 | 328,02 | 0.11% |
Wrapped eETH | WEETH | 2.100,83 | 2.071,94 | 2.112,97 | 0.53% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0% |
Canton Coin | CC | 0,122521 | 0,122407 | 0,126994 | -3.19% |
Aster | ASTER | 0,57 | 0,56 | 0,57 | 0.84% |
Hedera Hashgraph | HBAR | 0,075453 | 0,075054 | 0,077170 | -1.03% |
Dai | DAI | 0,85 | 0,86 | 0,86 | -1.35% |
Avalanche | AVAX | 8,06 | 7,86 | 8,15 | 0.65% |
Mantle | MANTLE | 0,58 | 0,57 | 0,60 | 0.66% |
Litecoin | LTC | 46,92 | 46,42 | 47,29 | -0.14% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.07% |
XT.com Token | XT | 3,55 | 3,49 | 3,59 | 0.15% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.09% |
Monad | MON | 0,031174 | 0,029394 | 0,031543 | 2.65% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.64% |
Tether Gold | XAUT | 4.034,07 | 3.986,00 | 4.075,71 | -0.16% |
Uniswap Protocol Token | UNI | 2,70 | 2,66 | 2,73 | 0.45% |
Worldcoin | WLD | 0,247261 | 0,233146 | 0,251877 | 5.95% |
Bittensor | TAO | 227,30 | 216,61 | 232,93 | -1.42% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,38 | 2,47 | -0.3% |
VINCI | VINCI | 7,80 | 7,68 | 7,83 | 0.1% |
Pi Network | PI | 0,142899 | 0,141806 | 0,144387 | -0.09% |
Ondo | ONDO | 0,219161 | 0,215055 | 0,220590 | 0.89% |
PAX Gold | PAXG | 4.034,70 | 3.978,65 | 4.138,63 | -1.43% |
Polkadot | DOT | 1,10 | 1,08 | 1,13 | -1.06% |
RaveDAO | RAVE | 1,87 | 1,25 | 1,95 | 46.34% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.01% |
Gatechain Token | GT | 5,83 | 5,63 | 5,92 | 2.22% |
LayerZero | ZRO | 1,70 | 1,65 | 1,72 | -0.12% |
Pump.fun | PUMP | 0,001585 | 0,001546 | 0,001592 | 0.76% |
Sky | SKY | 0,066044 | 0,065914 | 0,066989 | -0.09% |
OKB | OKB | 72,81 | 71,92 | 73,99 | 0.37% |
Near | NEAR | 1,18 | 1,14 | 1,19 | 1.47% |
Bitget token | BGB | 1,67 | 1,64 | 1,67 | 0.66% |
Morpho | MORPHO | 1,51 | 1,49 | 1,58 | -4.43% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.38% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.26% |
Aave | AAVE | 79,75 | 77,76 | 81,39 | 0.59% |
Ethena | ENA | 0,082693 | 0,079007 | 0,083180 | 0.54% |
Internet Computer | ICP | 2,16 | 2,14 | 2,20 | -0.22% |
Ripple USD | RLUSD | 0,85 | 0,86 | 0,85 | 0.03% |
Plasma | XPL | 0,116641 | 0,109032 | 0,117508 | 4.57% |
Ethereum Classic | ETC | 7,14 | 7,08 | 7,32 | -0.98% |
Kite | KITE | 0,110530 | 0,105820 | 0,112130 | 1.96% |
KuCoin Token | KCS | 7,30 | 7,16 | 7,43 | 0.99% |
XDC Network | XDC | 0,026253 | 0,025822 | 0,026858 | -2% |
Arbitrum | ARB | 0,099891 | 0,093947 | 0,104514 | 6.33% |
Quant | QNT | 66,28 | 65,01 | 68,17 | 0.63% |
Jupiter | JUP | 0,141568 | 0,138460 | 0,143669 | 1.63% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.33% |
Algorand | ALGO | 0,092224 | 0,090329 | 0,097712 | -2.99% |
Aptos | APT | 0,74 | 0,72 | 0,75 | 1.05% |
Midnight | NIGHT | 0,034900 | 0,034500 | 0,035220 | 0.9% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.08% |
Render Network | RENDER | 1,74 | 1,69 | 1,75 | 1.53% |
Coinbase Wrapped Staked ETH | CBETH | 2.173,47 | 2.143,58 | 2.186,89 | 0.51% |
Jito Staked SOL | JITOSOL | 92,40 | 91,43 | 92,40 | 0.47% |
Humanity | H | 0,080000 | 0,080000 | 0,095640 | -3.52% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
DeXe | DEXE | 8,25 | 7,82 | 8,66 | -3.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.382,88 | 0,000000% |
| Ethereum | ETH | 1.929,32 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 518,90 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,56 | 0,000000% |
| Hyperliquid | HYPE | 36,04 | 0,000000% |
| TRON | TRX | 0,272377 | 0,000000% |
| Staked Ether | STETH | 1.929,12 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,87 | 46,34% |
| Toncoin | TON | 1,22 | 11,47% |
| Arbitrum | ARB | 0,099891 | 6,33% |
| Worldcoin | WLD | 0,247261 | 5,95% |
| Plasma | XPL | 0,116641 | 4,57% |
| Monad | MON | 0,031174 | 2,65% |
| Gatechain Token | GT | 5,83 | 2,22% |
| MemeCore | M | 2,33 | 2,02% |
| Kite | KITE | 0,110530 | 1,96% |
| Jupiter | JUP | 0,141568 | 1,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 1,51 | -4,43% |
| Humanity | H | 0,080000 | -3,52% |
| DeXe | DEXE | 8,25 | -3,44% |
| Canton Coin | CC | 0,122521 | -3,19% |
| Algorand | ALGO | 0,092224 | -2,99% |
| XDC Network | XDC | 0,026253 | -2,00% |
| Rain | RAIN | 0,006875 | -1,80% |
| Monero | XMR | 287,97 | -1,69% |
| Cardano | ADA | 0,213846 | -1,57% |
| PAX Gold | PAXG | 4.034,70 | -1,43% |








