Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 57.749,93 | 57.429,05 | 59.527,26 | -2.47% |
Ethereum | ETH | 1.777,35 | 1.768,46 | 1.868,56 | -3.56% |
Tether | USDT | 0,87 | 0,86 | 0,87 | 0.65% |
XRP | XRP | 1,14 | 1,13 | 1,18 | -2.4% |
Binance Coin | BNB | 511,43 | 509,52 | 532,68 | -3.66% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | 0.63% |
Solana | SOL | 68,65 | 67,86 | 74,55 | -4.82% |
Hyperliquid | HYPE | 30,40 | 30,30 | 32,26 | -4.94% |
TRON | TRX | 0,273834 | 0,271192 | 0,274152 | 0.72% |
Staked Ether | STETH | 1.777,35 | 1.767,93 | 1.868,93 | -3.55% |
WhiteBIT Token | WBT | 44,33 | 44,12 | 45,59 | -2.67% |
Dogecoin | DOGE | 0,078204 | 0,077448 | 0,081077 | -1.95% |
MemeCore | M | 2,25 | 2,01 | 2,25 | 11.64% |
Cardano | ADA | 0,207039 | 0,204618 | 0,217058 | -2.7% |
World Liberty Financial | WLFI | 0,084884 | 0,084677 | 0,087981 | -1.36% |
LEO Token | LEO | 8,33 | 8,28 | 8,98 | -6.78% |
Rain | RAIN | 0,006837 | 0,006520 | 0,006999 | -1.78% |
Bitcoin Cash | BCH | 384,65 | 381,70 | 399,40 | -3.16% |
Sui | SUI | 0,74 | 0,74 | 0,79 | -4.2% |
Chainlink | LINK | 7,39 | 7,37 | 7,86 | -5.44% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.38% |
Stellar | XLM | 0,141989 | 0,141154 | 0,150243 | -4.22% |
Wrapped Bitcoin | WBTC | 57.675,81 | 57.325,83 | 59.481,37 | -2.48% |
Wrapped Beacon ETH | WBETH | 1.944,78 | 1.934,34 | 2.045,14 | -3.52% |
Cronos | CRO | 0,059924 | 0,059889 | 0,061900 | -2.99% |
Toncoin | TON | 1,06 | 1,05 | 1,07 | 0.84% |
Monero | XMR | 288,49 | 277,53 | 298,99 | -1.04% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.63% |
Wrapped eETH | WEETH | 1.937,49 | 1.921,43 | 2.036,91 | -3.24% |
Canton Coin | CC | 0,123658 | 0,120622 | 0,125241 | 0.06% |
Aster | ASTER | 0,59 | 0,57 | 0,59 | 0.72% |
Dai | DAI | 0,86 | 0,86 | 0,86 | 0.1% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.62% |
Hedera Hashgraph | HBAR | 0,075354 | 0,074400 | 0,078341 | -2.65% |
Mantle | MANTLE | 0,59 | 0,58 | 0,62 | -3.43% |
Avalanche | AVAX | 7,54 | 7,52 | 8,01 | -5.54% |
Litecoin | LTC | 45,26 | 45,08 | 46,99 | -3.21% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.65% |
ZCash | ZEC | 205,03 | 201,55 | 222,64 | -4.22% |
XT.com Token | XT | 3,30 | 3,22 | 3,48 | -2.67% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.96% |
Uniswap Protocol Token | UNI | 2,89 | 2,84 | 3,15 | -7.14% |
Bittensor | TAO | 262,35 | 261,93 | 284,00 | -2.22% |
Tether Gold | XAUT | 3.991,37 | 3.917,46 | 4.167,99 | -1.45% |
OFFICIAL TRUMP | TRUMP | 2,48 | 2,48 | 2,63 | -4.65% |
Pi Network | PI | 0,151460 | 0,150565 | 0,154126 | -0.4% |
Worldcoin | WLD | 0,233214 | 0,230810 | 0,245214 | -3.63% |
Ondo | ONDO | 0,227194 | 0,224165 | 0,237644 | -3.56% |
VINCI | VINCI | 7,16 | 7,12 | 7,44 | -3.25% |
PAX Gold | PAXG | 4.022,89 | 3.930,39 | 4.188,43 | -1.1% |
Monad | MON | 0,020369 | 0,019900 | 0,021668 | -3.91% |
Polkadot | DOT | 1,06 | 1,05 | 1,11 | -4.16% |
Gatechain Token | GT | 5,67 | 5,40 | 5,98 | -0.68% |
Global Dollar | USDG | 0,87 | 0,86 | 0,87 | 0.62% |
LayerZero | ZRO | 1,63 | 1,61 | 1,73 | -0.24% |
Bitget token | BGB | 1,68 | 1,67 | 1,70 | -0.36% |
Falcon USD | USDF | 0,87 | 0,86 | 0,87 | 0.62% |
OKB | OKB | 72,05 | 69,83 | 74,97 | -0.88% |
Sky | SKY | 0,063310 | 0,063104 | 0,066664 | -1.72% |
Pump.fun | PUMP | 0,001405 | 0,001387 | 0,001500 | -4% |
Aave | AAVE | 81,59 | 81,24 | 86,96 | -5.11% |
Near | NEAR | 1,00 | 0,99 | 1,06 | -3.99% |
Morpho | MORPHO | 1,29 | 1,29 | 1,46 | -6% |
Kite | KITE | 0,121980 | 0,121710 | 0,138030 | -7.59% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.79% |
River | RIVER | 11,53 | 11,50 | 13,48 | -14.47% |
Ripple USD | RLUSD | 0,87 | 0,86 | 0,87 | 0.66% |
Ethereum Classic | ETC | 6,90 | 6,86 | 7,17 | -3.53% |
Internet Computer | ICP | 1,93 | 1,91 | 2,02 | -3.98% |
Ethena | ENA | 0,071167 | 0,070696 | 0,079966 | -10.88% |
Midnight | NIGHT | 0,042570 | 0,038480 | 0,043240 | 7.39% |
XDC Network | XDC | 0,026839 | 0,025688 | 0,026839 | 0.95% |
KuCoin Token | KCS | 6,87 | 6,63 | 7,24 | -1.08% |
USDD | USDD | 0,87 | 0,86 | 0,87 | 0.64% |
Plasma | XPL | 0,095395 | 0,081034 | 0,097778 | 16.24% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.64% |
StakeStone | STO | 1,00 | 0,210432 | 1,02 | 357.74% |
Jupiter | JUP | 0,134088 | 0,131180 | 0,145873 | -5.23% |
Quant | QNT | 60,88 | 60,03 | 62,10 | -0.34% |
Aptos | APT | 0,75 | 0,74 | 0,79 | -4.48% |
Algorand | ALGO | 0,088331 | 0,085076 | 0,094873 | -0.9% |
Polygon Ecosystem Token | POL | 0,078829 | 0,077938 | 0,082327 | -3.48% |
Jito Staked SOL | JITOSOL | 87,11 | 86,92 | 95,23 | -5.36% |
Arbitrum | ARB | 0,078851 | 0,078587 | 0,083128 | -4.66% |
Coinbase Wrapped Staked ETH | CBETH | 2.002,08 | 1.991,69 | 2.104,85 | -3.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 57.749,93 | 0,000000% |
| Ethereum | ETH | 1.777,35 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,14 | 0,000000% |
| Binance Coin | BNB | 511,43 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 68,65 | 0,000000% |
| Hyperliquid | HYPE | 30,40 | 0,000000% |
| TRON | TRX | 0,273834 | 0,000000% |
| Staked Ether | STETH | 1.777,35 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| StakeStone | STO | 1,00 | 357,74% |
| Plasma | XPL | 0,095395 | 16,24% |
| MemeCore | M | 2,25 | 11,64% |
| Midnight | NIGHT | 0,042570 | 7,39% |
| XDC Network | XDC | 0,026839 | 0,95% |
| Aster | ASTER | 0,59 | 0,72% |
| TRON | TRX | 0,273834 | 0,72% |
| Ripple USD | RLUSD | 0,87 | 0,66% |
| Tether | USDT | 0,87 | 0,65% |
| PayPal USD | PYUSD | 0,87 | 0,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 11,53 | -14,47% |
| Ethena | ENA | 0,071167 | -10,88% |
| Kite | KITE | 0,121980 | -7,59% |
| Uniswap Protocol Token | UNI | 2,89 | -7,14% |
| LEO Token | LEO | 8,33 | -6,78% |
| Morpho | MORPHO | 1,29 | -6,00% |
| Avalanche | AVAX | 7,54 | -5,54% |
| Chainlink | LINK | 7,39 | -5,44% |
| Jito Staked SOL | JITOSOL | 87,11 | -5,36% |
| Jupiter | JUP | 0,134088 | -5,23% |









