Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.321,40 | 58.557,77 | 62.285,98 | 4.54% |
Ethereum | ETH | 1.915,01 | 1.785,42 | 1.945,47 | 7.06% |
Tether | USDT | 0,86 | 0,85 | 0,86 | -1.06% |
XRP | XRP | 1,18 | 1,12 | 1,20 | 4.85% |
Binance Coin | BNB | 519,69 | 513,64 | 534,70 | 1.08% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | -1.08% |
Solana | SOL | 71,89 | 67,77 | 74,45 | 5.79% |
Hyperliquid | HYPE | 33,61 | 31,01 | 33,99 | 8.39% |
TRON | TRX | 0,271661 | 0,269401 | 0,272172 | 0.28% |
Staked Ether | STETH | 1.915,03 | 1.784,89 | 1.946,25 | 7.09% |
WhiteBIT Token | WBT | 45,58 | 43,93 | 46,45 | 3.54% |
Dogecoin | DOGE | 0,080839 | 0,077875 | 0,082123 | 3.64% |
MemeCore | M | 2,28 | 2,17 | 2,37 | 0.88% |
Cardano | ADA | 0,220058 | 0,208366 | 0,227849 | 5.43% |
World Liberty Financial | WLFI | 0,083082 | 0,081152 | 0,086411 | 1.33% |
Sui | SUI | 0,81 | 0,75 | 0,84 | 8.16% |
LEO Token | LEO | 8,55 | 8,16 | 9,55 | -4.94% |
Chainlink | LINK | 7,84 | 7,41 | 8,05 | 5.49% |
Bitcoin Cash | BCH | 383,03 | 372,93 | 383,84 | 2.6% |
Rain | RAIN | 0,006444 | 0,006012 | 0,006509 | 6.78% |
Wrapped Bitcoin | WBTC | 61.180,52 | 58.372,70 | 62.211,23 | 4.46% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | 0.36% |
Wrapped Beacon ETH | WBETH | 2.095,41 | 1.952,18 | 2.129,13 | 7.06% |
Stellar | XLM | 0,138674 | 0,132830 | 0,141419 | 3.55% |
Cronos | CRO | 0,060759 | 0,059590 | 0,061688 | 1.6% |
Monero | XMR | 298,52 | 275,15 | 303,46 | 5.86% |
Toncoin | TON | 1,08 | 1,04 | 1,09 | 1.74% |
Wrapped eETH | WEETH | 2.085,26 | 1.944,15 | 2.118,62 | 7.05% |
Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | -1.04% |
ZCash | ZEC | 288,93 | 229,22 | 289,89 | 25.95% |
Canton Coin | CC | 0,123266 | 0,121890 | 0,126668 | -1.13% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.38% |
Hedera Hashgraph | HBAR | 0,078319 | 0,074243 | 0,081090 | 5.24% |
Dai | DAI | 0,85 | 0,85 | 0,87 | -1.29% |
Avalanche | AVAX | 7,98 | 7,40 | 8,23 | 7.67% |
World Liberty Financial USD | USD1 | 0,85 | 0,86 | 0,86 | -1.13% |
Mantle | MANTLE | 0,58 | 0,53 | 0,61 | 5.01% |
Litecoin | LTC | 47,20 | 45,87 | 47,67 | 2.68% |
XT.com Token | XT | 3,53 | 3,28 | 3,67 | 4.76% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | -1.08% |
Bittensor | TAO | 292,45 | 267,76 | 300,12 | 8.72% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 3.9% |
Tether Gold | XAUT | 4.048,49 | 3.768,47 | 4.325,87 | 1.79% |
Monad | MON | 0,027517 | 0,022446 | 0,030244 | 21.62% |
Uniswap Protocol Token | UNI | 2,76 | 2,61 | 2,84 | 4.78% |
OFFICIAL TRUMP | TRUMP | 2,58 | 2,43 | 2,60 | 6.21% |
VINCI | VINCI | 7,67 | 7,26 | 7,79 | 5.38% |
Ondo | ONDO | 0,228488 | 0,216099 | 0,233575 | 5.45% |
Pi Network | PI | 0,145870 | 0,143348 | 0,148011 | 1.53% |
Worldcoin | WLD | 0,225264 | 0,208997 | 0,235224 | 6.68% |
PAX Gold | PAXG | 4.079,03 | 3.840,76 | 4.252,09 | 2.11% |
Polkadot | DOT | 1,12 | 1,05 | 1,14 | 6.25% |
LayerZero | ZRO | 1,75 | 1,55 | 1,82 | 12.47% |
Gatechain Token | GT | 5,63 | 5,22 | 6,05 | 1.49% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -1.05% |
Sky | SKY | 0,067467 | 0,063572 | 0,068724 | 5.39% |
Pump.fun | PUMP | 0,001559 | 0,001462 | 0,001611 | 6.62% |
OKB | OKB | 72,74 | 68,67 | 75,08 | 3.09% |
Near | NEAR | 1,18 | 1,06 | 1,19 | 10.91% |
Bitget token | BGB | 1,65 | 1,58 | 1,65 | 3.89% |
Morpho | MORPHO | 1,50 | 1,40 | 1,53 | 7.73% |
Aave | AAVE | 81,82 | 74,42 | 83,06 | 8.48% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 7.77% |
Internet Computer | ICP | 2,20 | 1,97 | 2,25 | 11.92% |
Ethena | ENA | 0,078109 | 0,069983 | 0,080658 | 10.32% |
Kite | KITE | 0,119960 | 0,117600 | 0,133560 | -4.75% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.98% |
Ethereum Classic | ETC | 7,40 | 7,06 | 7,65 | 4.43% |
Plasma | XPL | 0,109064 | 0,103925 | 0,114364 | 1.21% |
XDC Network | XDC | 0,027229 | 0,026799 | 0,028251 | 1.15% |
KuCoin Token | KCS | 7,24 | 6,65 | 7,61 | 4.14% |
Algorand | ALGO | 0,101888 | 0,095766 | 0,106340 | 1.52% |
Jupiter | JUP | 0,142088 | 0,135382 | 0,147908 | 4.87% |
Quant | QNT | 63,88 | 62,33 | 65,47 | 2.4% |
USDD | USDD | 0,85 | 0,86 | 0,86 | -0.91% |
River | RIVER | 9,34 | 9,02 | 10,21 | -3.23% |
Aptos | APT | 0,74 | 0,71 | 0,76 | 3.13% |
Arbitrum | ARB | 0,087002 | 0,080385 | 0,089300 | 8.14% |
Midnight | NIGHT | 0,035910 | 0,035130 | 0,036560 | 1.41% |
Render Network | RENDER | 1,79 | 1,61 | 1,81 | 10.94% |
Polygon Ecosystem Token | POL | 0,078253 | 0,076589 | 0,081166 | 1.07% |
United Stables | U | 0,86 | 0,86 | 0,86 | -1.02% |
Coinbase Wrapped Staked ETH | CBETH | 2.157,42 | 2.010,94 | 2.192,76 | 7.09% |
Jito Staked SOL | JITOSOL | 92,45 | 86,65 | 93,28 | 6.31% |
Kaspa | KAS | 0,028304 | 0,026851 | 0,028873 | 5.17% |
Cosmos | ATOM | 1,51 | 1,45 | 1,55 | 4.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.321,40 | 0,000000% |
| Ethereum | ETH | 1.915,01 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,18 | 0,000000% |
| Binance Coin | BNB | 519,69 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 71,89 | 0,000000% |
| Hyperliquid | HYPE | 33,61 | 0,000000% |
| TRON | TRX | 0,271661 | 0,000000% |
| Staked Ether | STETH | 1.915,03 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 288,93 | 25,95% |
| Monad | MON | 0,027517 | 21,62% |
| LayerZero | ZRO | 1,75 | 12,47% |
| Internet Computer | ICP | 2,20 | 11,92% |
| Render Network | RENDER | 1,79 | 10,94% |
| Near | NEAR | 1,18 | 10,91% |
| Ethena | ENA | 0,078109 | 10,32% |
| Bittensor | TAO | 292,45 | 8,72% |
| Aave | AAVE | 81,82 | 8,48% |
| Hyperliquid | HYPE | 33,61 | 8,39% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,55 | -4,94% |
| Kite | KITE | 0,119960 | -4,75% |
| River | RIVER | 9,34 | -3,23% |
| Dai | DAI | 0,85 | -1,29% |
| World Liberty Financial USD | USD1 | 0,85 | -1,13% |
| Canton Coin | CC | 0,123266 | -1,13% |
| PayPal USD | PYUSD | 0,86 | -1,08% |
| USD Coin | USDC | 0,86 | -1,08% |
| Tether | USDT | 0,86 | -1,06% |
| Global Dollar | USDG | 0,86 | -1,05% |









