Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.222,00 | 3.752.128,00 | 3.903.596,00 |  %1.15 |
 Ethereum | ETH | 119.229,00 | 118.166,00 | 121.672,00 |  %-0.47 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.04 |
 XRP | XRP | 71,17 | 70,55 | 74,36 | %-0.85 |
 BNB | BNB | 33.514,00 | 33.544,00 | 34.560,00 | %-0.79 |
 USDC | USDC | 48,09 | 48,08 | 48,10 | %0.04 |
 Solana | SOL | 4.744,05 | 4.543,75 | 4.934,73 | %3.16 |
 TRON | TRX | 16,48 | 16,45 | 16,67 | %-0.36 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.838,91 | 3.699,15 | 3.940,84 | %-0.2 |
 Zcash | ZEC | 40.195,00 | 38.393,00 | 41.771,00 | %-0.88 |
 Dogecoin | DOGE | 4,34 | 4,25 | 4,49 | %-2.01 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %3.2 |
 USDS | USDS | 48,09 | 48,08 | 48,11 | %0.05 |
 Chainlink | LINK | 556,11 | 549,67 | 573,24 | %-1.1 |
 WhiteBIT Coin | WBT | 3.516,93 | 3.502,46 | 3.605,79 | %-0 |
 LEO Token | LEO | 450,50 | 444,94 | 451,92 | %0.55 |
 Monero | XMR | 21.448,00 | 20.195,00 | 21.816,00 | %5.39 |
 Cardano | ADA | 10,50 | 10,46 | 10,99 | %-2.02 |
 Stellar | XLM | 9,29 | 9,22 | 9,62 | %-2.68 |
 Bitcoin Cash | BCH | 12.969,86 | 12.680,25 | 13.703,53 | %-1.48 |
 Canton | CC | 5,81 | 5,83 | 6,33 | %-4.67 |
 Dai | DAI | 48,10 | 48,08 | 48,11 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 70,91 | 69,89 | 72,37 | %-0.31 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.04 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.01 |
 Litecoin | LTC | 2.458,85 | 2.458,15 | 2.575,89 | %-3.46 |
 Hedera | HBAR | 3,87 | 3,78 | 4,05 | %0.41 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.04 |
 Sui | SUI | 38,47 | 38,03 | 40,41 | %-3.6 |
 Avalanche | AVAX | 361,79 | 359,01 | 371,37 | %-0.17 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000276 | %-0.37 |
 Cronos | CRO | 2,96 | 2,88 | 3,00 | %0.64 |
 Circle USYC | USYC | 54,60 | 54,59 | 54,60 | %0.04 |
 Tether Gold | XAUT | 222.424,00 | 221.521,00 | 225.004,00 | %-0.29 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.03 |
 Uniswap | UNI | 211,76 | 203,96 | 213,95 | %0.94 |
 MemeCore | M | 56,81 | 53,42 | 56,35 | %4.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.03 |
 NEAR Protocol | NEAR | 92,44 | 91,68 | 98,05 | %-3.47 |
 OKB | OKB | 5.518,45 | 5.457,20 | 5.766,15 | %-0.48 |
 Bittensor | TAO | 11.377,42 | 11.300,79 | 11.820,97 | %-0.24 |
 Ondo US Dollar Yield | USDY | 54,77 | 54,53 | 55,32 | %0.05 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 PAX Gold | PAXG | 222.957,00 | 221.971,00 | 225.451,00 | %-0.26 |
 Aave | AAVE | 6.174,54 | 6.085,97 | 6.636,93 | %-6.14 |
 Aster | ASTER | 33,63 | 32,39 | 34,51 | %1.78 |
 Pump.fun | PUMP | 0,228469 | 0,219682 | 0,241999 | %-4.85 |
 Ondo | ONDO | 18,18 | 17,93 | 19,17 | %-0.73 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,85 | %-1.97 |
 Morpho | MORPHO | 127,86 | 123,43 | 134,71 | %-5.04 |
 Mantle | MNT | 24,79 | 24,67 | 26,16 | %-2.66 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000207 | %-1.21 |
 Sky | SKY | 3,30 | 3,22 | 3,39 | %-0.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.11 |
 Polkadot | DOT | 42,93 | 42,82 | 44,44 | %-2.4 |
 USDD | USDD | 48,07 | 48,05 | 48,08 | %0.02 |
 Ethena | ENA | 7,12 | 7,19 | 7,88 | %-8.17 |
 Worldcoin | WLD | 19,23 | 19,04 | 20,19 | %0.03 |
 Internet Computer | ICP | 116,13 | 114,86 | 119,90 | %-1.06 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,93 | %0.06 |
 Bitget Token | BGB | 91,74 | 91,41 | 94,77 | %0.18 |
 BFUSD | BFUSD | 48,10 | 48,06 | 48,11 | %0.03 |
 POL (ex-MATIC) | POL | 5,90 | 5,40 | 5,95 | %5.53 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.05 |
 Ethereum Classic | ETC | 381,45 | 370,08 | 388,65 | %1.33 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.03 |
 Bitway | BTW | 21,58 | 19,05 | 22,60 | %11.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,77 | %0.02 |
 KuCoin | KCS | 353,68 | 347,11 | 373,42 | %-0.85 |
 Pi Network | PI | 4,31 | 4,22 | 4,37 | %0.56 |
 Blockchain Capital | BCAP | 5.110,36 | 5.092,08 | 5.110,36 | %0.39 |
 Quant | QNT | 3.112,11 | 3.072,56 | 3.191,92 | %-0.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,27 | 59,37 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.04 |
 Lighter | LIT | 164,03 | 156,97 | 170,66 | %-2.92 |
 Algorand | ALGO | 4,46 | 4,37 | 4,58 | %-0.53 |
 NEXO | NEXO | 39,62 | 39,31 | 40,89 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,04 | 537,98 | 538,04 | %0.04 |
 Gate | GT | 370,31 | 371,92 | 400,78 | %-2.35 |
 JUST | JST | 4,82 | 4,79 | 4,95 | %0.27 |
 Cosmos Hub | ATOM | 74,45 | 72,59 | 76,16 | %-1.88 |
 Venice Token | VVV | 821,45 | 774,43 | 842,27 | %1.28 |
 Kaspa | KAS | 1,40 | 1,39 | 1,46 | %0.76 |
 Render | RENDER | 72,60 | 70,75 | 75,59 | %0.42 |
 Stable | STABLE | 1,36 | 1,36 | 1,47 | %-3.53 |
 Jupiter | JUP | 10,49 | 9,69 | 11,02 | %4.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,33 | %0.05 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.02 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.04 |
 Beldex | BDX | 4,00 | 3,99 | 4,01 | %-0.16 |
 Arbitrum | ARB | 4,57 | 4,58 | 4,84 | %-4.33 |
 Ether.fi | ETHFI | 28,87 | 28,29 | 30,96 | %-5.39 |
 Filecoin | FIL | 35,60 | 35,49 | 37,09 | %-2.95 |
 Pudgy Penguins | PENGU | 0,461705 | 0,447207 | 0,51 | %0.24 |
 Official Trump | TRUMP | 114,38 | 113,37 | 123,09 | %-5.39 |
 XDC Network | XDC | 1,43 | 1,44 | 1,48 | %-2.29 |
 Injective | INJ | 282,86 | 258,39 | 288,44 | %8.03 |
 Flare | FLR | 0,324535 | 0,326278 | 0,343995 | %-4.37 |
 PancakeSwap | CAKE | 83,72 | 83,64 | 86,54 | %-0.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,58 | %11,23 |
| Injective | INJ | 282,86 | %8,03 |
| POL (ex-MATIC) | POL | 5,90 | %5,53 |
| Monero | XMR | 21.448,00 | %5,39 |
| MemeCore | M | 56,81 | %4,90 |
| Jupiter | JUP | 10,49 | %4,14 |
| Rain | RAIN | 0,70 | %3,20 |
| Solana | SOL | 4.744,05 | %3,16 |
| Aster | ASTER | 33,63 | %1,78 |
| Ethereum Classic | ETC | 381,45 | %1,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,12 | %-8,17 |
| Aave | AAVE | 6.174,54 | %-6,14 |
| Ether.fi | ETHFI | 28,87 | %-5,39 |
| Official Trump | TRUMP | 114,38 | %-5,39 |
| Morpho | MORPHO | 127,86 | %-5,04 |
| Pump.fun | PUMP | 0,228469 | %-4,85 |
| Canton | CC | 5,81 | %-4,67 |
| Flare | FLR | 0,324535 | %-4,37 |
| Arbitrum | ARB | 4,57 | %-4,33 |
| Sui | SUI | 38,47 | %-3,60 |
Bu en son haberleri ilginizi çekebilir
Gündem Haberleri 1 yıl önce
