Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.222.755,00 | 4.087.960,00 | 4.265.503,00 |  %3.35 |
 Ethereum | ETH | 134.023,00 | 131.418,00 | 134.880,00 | %1.9 |
 Tether | USDT | 49,13 | 49,12 | 49,14 | %0.25 |
 BNB | BNB | 38.159,00 | 37.522,00 | 38.457,00 | %1.84 |
 XRP | XRP | 74,81 | 72,51 | 75,31 | %2.85 |
 USDC | USDC | 49,14 | 49,11 | 49,15 | %0.25 |
 Solana | SOL | 5.958,05 | 5.737,82 | 6.071,75 | %3.41 |
 TRON | TRX | 16,42 | 16,33 | 16,59 |  %-0.71 |
 Figure Heloc | FIGR_HELOC | 50,24 | 49,92 | 50,57 | %-0.21 |
 Zcash | ZEC | 67.734,00 | 64.175,00 | 69.620,00 | %-1.84 |
 Hyperliquid | HYPE | 4.410,04 | 4.250,93 | 4.462,47 | %1.32 |
 Dogecoin | DOGE | 4,70 | 4,58 | 4,76 | %1.75 |
 Chainlink | LINK | 703,05 | 695,23 | 719,54 | %0.84 |
 Monero | XMR | 26.931,00 | 26.399,00 | 27.072,00 | %0.57 |
 WhiteBIT Coin | WBT | 4.207,28 | 4.085,15 | 4.248,81 | %3.07 |
 USDS | USDS | 49,13 | 49,11 | 49,15 | %0.25 |
 Cardano | ADA | 12,46 | 11,96 | 12,62 | %2.5 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.48 |
 LEO Token | LEO | 440,88 | 434,07 | 442,22 | %1.59 |
 Stellar | XLM | 10,93 | 10,66 | 11,03 | %-0.29 |
 NEAR Protocol | NEAR | 243,51 | 233,43 | 260,49 | %-7.35 |
 Bitcoin Cash | BCH | 15.423,31 | 14.906,27 | 15.512,23 | %3.49 |
 Uniswap | UNI | 447,68 | 430,33 | 457,15 | %3.81 |
 Litecoin | LTC | 3.438,27 | 3.273,62 | 3.456,98 | %5.07 |
 Ethena USDe | USDE | 49,13 | 49,12 | 49,14 | %0.24 |
 Avalanche | AVAX | 542,78 | 527,99 | 550,06 | %0.89 |
 Sui | SUI | 57,90 | 55,48 | 59,82 | %2.7 |
 Canton | CC | 5,88 | 5,88 | 6,09 | %-2.88 |
 Dai | DAI | 49,14 | 49,14 | 49,16 | %0.24 |
 Hedera | HBAR | 5,10 | 5,00 | 5,19 | %-0.91 |
 USD1 | USD1 | 49,12 | 49,10 | 49,13 | %0.27 |
 Gram (prev. Toncoin) | GRAM | 76,06 | 72,99 | 77,67 | %3.76 |
 Bitway | BTW | 72,25 | 62,39 | 72,99 | %5.91 |
 Bittensor | TAO | 15.158,89 | 14.741,30 | 15.383,66 | %1.01 |
 Shiba Inu | SHIB | 0,000290 | 0,000279 | 0,000291 | %3.16 |
 Cronos | CRO | 3,37 | 3,33 | 3,47 | %1.09 |
 Tether Gold | XAUT | 205.699,00 | 203.431,00 | 206.073,00 | %0.96 |
 Quant | QNT | 11.157,44 | 11.119,88 | 14.992,83 | %-22.08 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.25 |
 PayPal USD | PYUSD | 49,14 | 49,13 | 49,16 | %0.25 |
 Aave | AAVE | 9.099,31 | 7.989,36 | 9.189,94 | %12.77 |
 Pump.fun | PUMP | 0,295347 | 0,265080 | 0,294012 | %4.39 |
 OKB | OKB | 5.998,34 | 5.921,54 | 6.013,03 | %0.88 |
 Ripple USD | RLUSD | 49,15 | 49,14 | 49,16 | %0.25 |
 Ethena | ENA | 12,16 | 11,77 | 13,00 | %-6.47 |
 Ondo | ONDO | 24,72 | 23,83 | 25,03 | %0.44 |
 MemeCore | M | 51,90 | 49,20 | 52,55 | %2.07 |
 Circle USYC | USYC | 55,98 | 55,97 | 55,98 | %0.26 |
 Ondo US Dollar Yield | USDY | 56,40 | 56,21 | 56,50 | %0.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %0.25 |
 Mantle | MNT | 33,30 | 33,13 | 34,07 | %-1.68 |
 Polkadot | DOT | 60,04 | 57,04 | 60,95 | %-0.73 |
 Aster | ASTER | 36,81 | 35,99 | 37,13 | %-0.94 |
 Worldcoin | WLD | 26,25 | 23,74 | 26,67 | %1.89 |
 Sky | SKY | 4,13 | 3,79 | 4,23 | %7.96 |
 Pepe | PEPE | 0,000222 | 0,000210 | 0,000233 | %5.18 |
 Internet Computer | ICP | 161,37 | 158,62 | 163,52 | %-0.17 |
 Morpho | MORPHO | 128,25 | 120,18 | 129,41 | %4.97 |
 PAX Gold | PAXG | 205.981,00 | 203.921,00 | 206.361,00 | %0.9 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,78 | %1.99 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.33 |
 USDD | USDD | 49,11 | 49,05 | 50,41 | %0.24 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,12 | 55,89 | 56,35 | %-0.2 |
 Falcon USD | USDF | 48,95 | 48,92 | 48,98 | %0.28 |
 Ethereum Classic | ETC | 447,42 | 430,75 | 448,62 | %2.4 |
 Bitget Token | BGB | 98,06 | 96,80 | 98,46 | %1.31 |
 Arbitrum | ARB | 10,08 | 9,67 | 10,26 | %2.73 |
 Venice Token | VVV | 1.388,94 | 1.280,63 | 1.403,80 | %2.8 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,12 | %0.26 |
 Algorand | ALGO | 6,46 | 5,99 | 6,44 | %3.79 |
 USDGO | USDGO | 49,15 | 49,15 | 49,16 | %0.23 |
 Gate | GT | 542,15 | 536,41 | 549,83 | %-0.69 |
 Kaspa | KAS | 2,07 | 1,99 | 2,13 | %-2.05 |
 POL (ex-MATIC) | POL | 5,40 | 5,21 | 5,52 | %-1.48 |
 Jupiter | JUP | 16,33 | 15,41 | 16,79 | %3.39 |
 JUST | JST | 6,39 | 6,36 | 6,61 | %-2.45 |
 KuCoin | KCS | 361,10 | 357,62 | 364,90 | %-0.51 |
 Render | RENDER | 96,45 | 92,75 | 97,67 | %3.4 |
 Pi Network | PI | 4,44 | 4,38 | 4,48 | %-0.63 |
 Blockchain Capital | BCAP | 5.284,56 | 5.284,56 | 5.284,56 | %0.25 |
 Lighter | LIT | 188,84 | 184,25 | 197,92 | %-3.92 |
 Cosmos Hub | ATOM | 84,99 | 83,17 | 87,09 | %-1.4 |
 Filecoin | FIL | 51,02 | 48,78 | 51,31 | %1.69 |
 PancakeSwap | CAKE | 128,32 | 124,87 | 129,62 | %1.13 |
 NEXO | NEXO | 41,84 | 40,65 | 41,97 | %2.8 |
 Aerodrome Finance | AERO | 38,65 | 37,97 | 40,04 | %-3.77 |
 VeChain | VET | 0,439820 | 0,420840 | 0,441943 | %1.2 |
 Dash | DASH | 2.925,68 | 2.848,01 | 2.969,86 | %0.5 |
 Stable | STABLE | 1,39 | 1,36 | 1,42 | %1.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,89 | 551,84 | 551,89 | %0.26 |
 Injective | INJ | 367,73 | 358,93 | 376,25 | %0.1 |
 Akedo | AKE | 1,55 | 1,51 | 1,64 | %0.14 |
 Aptos | APT | 40,56 | 37,11 | 41,22 | %7.43 |
 Ether.fi | ETHFI | 35,93 | 35,42 | 37,33 | %-3.45 |
 GHO | GHO | 49,11 | 49,10 | 49,12 | %0.26 |
 Stacks | STX | 18,18 | 18,12 | 19,72 | %-8.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,67 | 58,43 | 58,91 | %-0.2 |
 Midnight | NIGHT | 2,03 | 1,84 | 2,21 | %0.6 |
 XDC Network | XDC | 1,65 | 1,63 | 1,76 | %-5.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 9.099,31 | %12,77 |
| Sky | SKY | 4,13 | %7,96 |
| Aptos | APT | 40,56 | %7,43 |
| Bitway | BTW | 72,25 | %5,91 |
| Pepe | PEPE | 0,000222 | %5,18 |
| Litecoin | LTC | 3.438,27 | %5,07 |
| Morpho | MORPHO | 128,25 | %4,97 |
| Pump.fun | PUMP | 0,295347 | %4,39 |
| Uniswap | UNI | 447,68 | %3,81 |
| Algorand | ALGO | 6,46 | %3,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.157,44 | %-22,08 |
| Stacks | STX | 18,18 | %-8,37 |
| NEAR Protocol | NEAR | 243,51 | %-7,35 |
| Ethena | ENA | 12,16 | %-6,47 |
| XDC Network | XDC | 1,65 | %-5,19 |
| Lighter | LIT | 188,84 | %-3,92 |
| Aerodrome Finance | AERO | 38,65 | %-3,77 |
| Ether.fi | ETHFI | 35,93 | %-3,45 |
| Canton | CC | 5,88 | %-2,88 |
| JUST | JST | 6,39 | %-2,45 |