Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.238.557,00 | 4.100.772,00 | 4.264.774,00 |  %3.41 |
 Ethereum | ETH | 134.633,00 | 131.409,00 | 136.032,00 | %2.25 |
 Tether | USDT | 49,13 | 49,12 | 49,13 | %0.23 |
 BNB | BNB | 38.124,00 | 37.560,00 | 38.451,00 | %1.31 |
 XRP | XRP | 75,57 | 72,50 | 75,72 | %4.08 |
 USDC | USDC | 49,13 | 49,10 | 49,14 | %0.21 |
 Solana | SOL | 5.973,27 | 5.736,84 | 6.070,71 | %3.97 |
 TRON | TRX | 16,43 | 16,33 | 16,52 | %0.39 |
 Figure Heloc | FIGR_HELOC | 50,23 | 49,91 | 50,57 | %0 |
 Zcash | ZEC | 68.415,00 | 64.164,00 | 69.441,00 | %0.6 |
 Hyperliquid | HYPE | 4.463,05 | 4.250,20 | 4.461,71 | %2.56 |
 Dogecoin | DOGE | 4,74 | 4,58 | 4,81 | %3 |
 Chainlink | LINK | 703,92 | 696,30 | 719,42 | %0.96 |
 Monero | XMR | 26.815,00 | 26.395,00 | 27.069,00 | %1.47 |
 WhiteBIT Coin | WBT | 4.222,19 | 4.097,21 | 4.248,08 | %3.19 |
 USDS | USDS | 49,12 | 49,11 | 49,14 | %0.23 |
 Cardano | ADA | 12,55 | 11,96 | 12,65 | %4.44 |
 Rain | RAIN | 0,57 | 0,57 | 0,62 |  %-5.1 |
 LEO Token | LEO | 439,16 | 434,45 | 442,14 | %1.34 |
 Stellar | XLM | 11,07 | 10,66 | 11,11 | %2.11 |
 NEAR Protocol | NEAR | 241,37 | 233,39 | 252,56 | %-3 |
 Bitcoin Cash | BCH | 15.536,19 | 14.903,72 | 15.582,93 | %3.54 |
 Uniswap | UNI | 443,67 | 436,85 | 457,07 | %1.23 |
 Litecoin | LTC | 3.417,62 | 3.273,06 | 3.467,58 | %4.1 |
 Avalanche | AVAX | 548,49 | 527,90 | 549,97 | %2.49 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,14 | %0.21 |
 Sui | SUI | 57,88 | 55,47 | 59,81 | %3.02 |
 Canton | CC | 5,99 | 5,84 | 6,05 | %1.07 |
 Hedera | HBAR | 5,19 | 5,00 | 5,23 | %1.73 |
 Dai | DAI | 49,14 | 49,12 | 49,15 | %0.23 |
 USD1 | USD1 | 49,11 | 49,10 | 49,12 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 76,51 | 73,48 | 77,66 | %4.2 |
 Bitway | BTW | 71,57 | 62,38 | 72,98 | %2.64 |
 Bittensor | TAO | 15.281,78 | 14.738,78 | 15.435,22 | %3.03 |
 Shiba Inu | SHIB | 0,000291 | 0,000279 | 0,000293 | %3.9 |
 Cronos | CRO | 3,39 | 3,33 | 3,46 | %-1.31 |
 Quant | QNT | 11.432,76 | 11.045,96 | 14.012,59 | %-17.75 |
 Tether Gold | XAUT | 204.912,00 | 203.396,00 | 206.038,00 | %0.34 |
 Global Dollar | USDG | 49,14 | 49,13 | 49,15 | %0.2 |
 PayPal USD | PYUSD | 49,14 | 49,13 | 49,15 | %0.22 |
 Aave | AAVE | 9.071,41 | 7.987,99 | 9.188,37 | %13 |
 Pump.fun | PUMP | 0,281830 | 0,265034 | 0,301442 | %4.5 |
 OKB | OKB | 6.006,84 | 5.925,28 | 6.034,88 | %1.52 |
 Ripple USD | RLUSD | 49,14 | 49,13 | 49,15 | %0.21 |
 Ethena | ENA | 12,10 | 11,77 | 12,97 | %-3.94 |
 Ondo | ONDO | 24,83 | 23,83 | 25,03 | %2.07 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %0.22 |
 MemeCore | M | 51,63 | 49,19 | 52,55 | %3.27 |
 Ondo US Dollar Yield | USDY | 56,38 | 56,20 | 56,49 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.21 |
 Mantle | MNT | 33,23 | 33,12 | 34,03 | %-1.68 |
 Sky | SKY | 4,43 | 3,84 | 4,37 | %15.51 |
 Polkadot | DOT | 59,60 | 57,03 | 60,94 | %1.04 |
 Worldcoin | WLD | 26,43 | 23,73 | 26,91 | %4.83 |
 Aster | ASTER | 36,92 | 35,99 | 37,25 | %1.62 |
 Pepe | PEPE | 0,000223 | 0,000211 | 0,000233 | %6.12 |
 Morpho | MORPHO | 129,95 | 120,72 | 130,20 | %7.8 |
 Internet Computer | ICP | 160,52 | 158,60 | 163,03 | %-0.43 |
 PAX Gold | PAXG | 205.151,00 | 203.886,00 | 206.325,00 | %0.27 |
 World Liberty Financial | WLFI | 2,76 | 2,70 | 2,78 | %2.13 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.04 |
 USDD | USDD | 49,12 | 49,05 | 50,40 | %0.35 |
 United Stables | U | 49,10 | 49,09 | 49,12 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,97 | 55,88 | 56,33 | %-0.19 |
 Falcon USD | USDF | 48,98 | 48,92 | 48,98 | %0.33 |
 Venice Token | VVV | 1.474,58 | 1.280,41 | 1.479,62 | %10.15 |
 Ethereum Classic | ETC | 448,30 | 430,67 | 451,90 | %3.33 |
 Bitget Token | BGB | 97,97 | 96,79 | 99,19 | %0.97 |
 Arbitrum | ARB | 10,04 | 9,70 | 10,25 | %3.32 |
 BFUSD | BFUSD | 49,10 | 49,08 | 49,11 | %0.23 |
 USDGO | USDGO | 49,14 | 49,14 | 49,15 | %0.2 |
 Gate | GT | 547,67 | 536,32 | 549,68 | %0.97 |
 Algorand | ALGO | 6,42 | 5,99 | 6,53 | %3.62 |
 Kaspa | KAS | 2,10 | 1,99 | 2,13 | %0.23 |
 POL (ex-MATIC) | POL | 5,37 | 5,21 | 5,48 | %-0.71 |
 Jupiter | JUP | 16,15 | 15,41 | 16,78 | %2.87 |
 JUST | JST | 6,32 | 6,31 | 6,61 | %-2.7 |
 KuCoin | KCS | 365,33 | 357,56 | 365,57 | %1.06 |
 Render | RENDER | 97,19 | 92,73 | 98,10 | %4.28 |
 Pi Network | PI | 4,43 | 4,41 | 4,46 | %0.56 |
 Blockchain Capital | BCAP | 5.283,66 | 5.283,66 | 5.283,66 | %0.21 |
 Lighter | LIT | 189,34 | 184,22 | 196,22 | %-2.2 |
 Cosmos Hub | ATOM | 85,13 | 83,16 | 86,24 | %-0.47 |
 Filecoin | FIL | 50,64 | 48,77 | 51,34 | %2.04 |
 NEXO | NEXO | 42,15 | 40,99 | 42,27 | %3.25 |
 PancakeSwap | CAKE | 127,21 | 124,85 | 129,60 | %0.28 |
 Aerodrome Finance | AERO | 38,89 | 37,96 | 40,03 | %-0.92 |
 Dash | DASH | 2.945,12 | 2.847,52 | 2.969,35 | %1.65 |
 VeChain | VET | 0,437929 | 0,420768 | 0,445209 | %1.72 |
 Stable | STABLE | 1,39 | 1,37 | 1,42 | %1.63 |
 Injective | INJ | 370,36 | 358,87 | 376,19 | %2.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,80 | 551,75 | 551,80 | %0.22 |
 Akedo | AKE | 1,58 | 1,50 | 1,62 | %-0.17 |
 Midnight | NIGHT | 2,17 | 1,84 | 2,19 | %0.06 |
 Aptos | APT | 40,22 | 37,10 | 41,28 | %7.27 |
 Ether.fi | ETHFI | 36,17 | 35,42 | 36,70 | %-0.22 |
 GHO | GHO | 49,11 | 49,09 | 49,11 | %0.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,52 | 58,42 | 58,89 | %-0.19 |
 Stacks | STX | 18,02 | 18,11 | 19,13 | %-4.49 |
 XDC Network | XDC | 1,66 | 1,63 | 1,76 | %-3.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,43 | %15,51 |
| Aave | AAVE | 9.071,41 | %13,00 |
| Venice Token | VVV | 1.474,58 | %10,15 |
| Morpho | MORPHO | 129,95 | %7,80 |
| Aptos | APT | 40,22 | %7,27 |
| Pepe | PEPE | 0,000223 | %6,12 |
| Worldcoin | WLD | 26,43 | %4,83 |
| Pump.fun | PUMP | 0,281830 | %4,50 |
| Cardano | ADA | 12,55 | %4,44 |
| Render | RENDER | 97,19 | %4,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.432,76 | %-17,75 |
| Rain | RAIN | 0,57 | %-5,10 |
| Stacks | STX | 18,02 | %-4,49 |
| Ethena | ENA | 12,10 | %-3,94 |
| XDC Network | XDC | 1,66 | %-3,20 |
| NEAR Protocol | NEAR | 241,37 | %-3,00 |
| JUST | JST | 6,32 | %-2,70 |
| Lighter | LIT | 189,34 | %-2,20 |
| Mantle | MNT | 33,23 | %-1,68 |
| Cronos | CRO | 3,39 | %-1,31 |