Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.079.648,00 | 3.017.941,00 | 3.091.229,00 |  %2.3 |
 Ethereum | ETH | 91.315,00 | 90.424,00 | 91.811,00 | %1.8 |
 Tether | USDT | 47,88 | 47,86 | 47,91 | %0 |
 BNB | BNB | 28.942,00 | 28.836,00 | 29.099,00 | %0.4 |
 USDC | USDC | 47,90 | 47,88 | 47,93 | %0 |
 XRP | XRP | 47,91 | 47,72 | 48,26 | %0.9 |
 Solana | SOL | 3.633,97 | 3.594,14 | 3.647,84 | %1.9 |
 TRON | TRX | 15,86 | 15,73 | 15,97 | %0 |
 Figure Heloc | FIGR_HELOC | 48,19 | 47,95 | 49,74 | %0.5 |
 Hyperliquid | HYPE | 2.851,81 | 2.789,72 | 2.867,04 | %4.2 |
 Dogecoin | DOGE | 3,36 | 3,35 | 3,38 | %1 |
 USDS | USDS | 47,92 | 47,90 | 47,96 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %1 |
 Zcash | ZEC | 24.653,00 | 23.436,00 | 24.967,00 | %6.2 |
 LEO Token | LEO | 447,85 | 447,68 | 453,14 | %0.8 |
 Monero | XMR | 19.859,49 | 19.624,60 | 20.129,00 | %1.1 |
 Chainlink | LINK | 454,79 | 448,77 | 458,07 | %1.2 |
 WhiteBIT Coin | WBT | 2.660,20 | 2.617,36 | 2.667,34 | %2 |
 Cardano | ADA | 8,33 | 8,27 | 8,51 |  %-0.3 |
 Stellar | XLM | 7,53 | 7,50 | 7,62 | %0.8 |
 Dai | DAI | 47,92 | 47,90 | 47,96 | %0 |
 Bitcoin Cash | BCH | 9.799,69 | 9.734,45 | 9.851,56 | %0.4 |
 USD1 | USD1 | 47,87 | 47,86 | 47,92 | %0 |
 Ethena USDe | USDE | 47,90 | 47,88 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,32 | 63,33 | 64,14 | %-0.5 |
 Canton | CC | 4,30 | 4,29 | 4,59 | %-5.7 |
 Global Dollar | USDG | 47,91 | 47,90 | 47,96 | %0 |
 Litecoin | LTC | 2.134,11 | 2.098,67 | 2.136,71 | %1 |
 Circle USYC | USYC | 54,30 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,16 | 3,10 | 3,18 | %2.1 |
 PayPal USD | PYUSD | 47,91 | 47,88 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,91 | 47,91 | 47,91 | %0 |
 Avalanche | AVAX | 305,58 | 301,30 | 306,90 | %0.7 |
 Sui | SUI | 32,29 | 32,19 | 32,57 | %0.7 |
 Tether Gold | XAUT | 210.758,00 | 208.927,00 | 211.289,00 | %1.3 |
 Shiba Inu | SHIB | 0,000214 | 0,000212 | 0,000216 | %0.9 |
 Cronos | CRO | 2,21 | 2,25 | 2,29 | %-0.6 |
 Ondo US Dollar Yield | USDY | 54,72 | 54,63 | 54,76 | %0 |
 NEAR Protocol | NEAR | 78,64 | 76,94 | 79,20 | %2.5 |
 OKB | OKB | 4.704,02 | 4.656,12 | 5.005,55 | %-5.6 |
 Uniswap | UNI | 156,77 | 154,99 | 158,88 | %0.2 |
 PAX Gold | PAXG | 211.492,00 | 209.639,00 | 211.959,00 | %1.3 |
 World Liberty Financial | WLFI | 2,90 | 2,85 | 2,92 | %1.8 |
 Bittensor | TAO | 9.386,90 | 9.315,99 | 9.498,75 | %0.3 |
 Ripple USD | RLUSD | 47,92 | 47,90 | 47,96 | %0 |
 Ondo | ONDO | 16,02 | 15,90 | 16,38 | %1.5 |
 Aster | ASTER | 28,78 | 28,64 | 28,86 | %0.2 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.5 |
 MemeCore | M | 54,97 | 53,43 | 56,87 | %0.5 |
 USDD | USDD | 47,88 | 47,86 | 47,91 | %0 |
 Mantle | MNT | 21,12 | 21,03 | 21,59 | %-1.6 |
 Morpho | MORPHO | 103,16 | 95,99 | 103,45 | %8 |
 Aave | AAVE | 4.258,18 | 4.104,51 | 4.287,16 | %3.7 |
 Falcon USD | USDF | 47,72 | 47,67 | 47,75 | %0 |
 BFUSD | BFUSD | 47,84 | 47,80 | 47,90 | %0 |
 Polkadot | DOT | 36,29 | 36,11 | 36,84 | %0.4 |
 Internet Computer | ICP | 109,57 | 107,53 | 111,26 | %0.9 |
 Sky | SKY | 2,59 | 2,49 | 2,60 | %2.7 |
 United Stables | U | 47,89 | 47,87 | 47,93 | %0 |
 Worldcoin | WLD | 16,32 | 16,19 | 17,69 | %-3.9 |
 USDGO | USDGO | 47,93 | 47,92 | 47,96 | %0 |
 Bitget Token | BGB | 80,29 | 78,96 | 80,51 | %1.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,03 | 56,23 | %0.1 |
 Pepe | PEPE | 0,000124 | 0,000123 | 0,000126 | %0.5 |
 Pump.fun | PUMP | 0,132812 | 0,130670 | 0,143526 | %3.7 |
 Ethereum Classic | ETC | 295,52 | 295,08 | 298,73 | %1.1 |
 Bitway | BTW | 17,07 | 15,27 | 19,85 | %-10.1 |
 Blockchain Capital | BCAP | 5.072,68 | 5.086,57 | 5.086,57 | %0 |
 Pi Network | PI | 4,13 | 4,09 | 4,21 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,62 | 535,57 | 535,62 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,66 | 58,61 | 58,82 | %0.1 |
 KuCoin | KCS | 311,54 | 311,16 | 315,98 | %-1 |
 JUST | JST | 5,14 | 5,11 | 5,26 | %-1.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,34 | 53,32 | 53,34 | %0 |
 POL (ex-MATIC) | POL | 3,85 | 3,59 | 3,99 | %7.5 |
 Quant | QNT | 2.722,15 | 2.660,28 | 2.762,61 | %0 |
 Ethena | ENA | 3,99 | 3,95 | 4,04 | %1 |
 Stable | STABLE | 1,46 | 1,39 | 1,51 | %1.6 |
 Cosmos Hub | ATOM | 68,04 | 67,08 | 70,08 | %-2.6 |
 NEXO | NEXO | 34,09 | 33,21 | 34,22 | %1.4 |
 Gate | GT | 319,70 | 318,18 | 324,10 | %-0.1 |
 Kaspa | KAS | 1,23 | 1,22 | 1,24 | %0.8 |
 Algorand | ALGO | 3,74 | 3,74 | 3,83 | %-0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,10 | 50,08 | 50,10 | %0 |
 GHO | GHO | 47,85 | 47,84 | 47,89 | %0 |
 YLDS | YLDS | 47,90 | 47,86 | 47,92 | %0 |
 Render | RENDER | 60,72 | 60,33 | 61,19 | %1 |
 Beldex | BDX | 3,95 | 3,80 | 4,01 | %4 |
 Venice Token | VVV | 631,74 | 574,03 | 640,45 | %12 |
 Lighter | LIT | 110,75 | 110,17 | 114,28 | %2 |
 Jupiter | JUP | 8,07 | 8,00 | 8,16 | %0.6 |
 Usual USD | USD0 | 47,82 | 47,82 | 47,88 | %0 |
 Filecoin | FIL | 32,05 | 31,70 | 32,36 | %0.8 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %-0.1 |
 Flare | FLR | 0,284803 | 0,282111 | 0,285213 | %0.5 |
 Ether.fi | ETHFI | 23,77 | 23,41 | 24,65 | %-1.2 |
 Arbitrum | ARB | 3,60 | 3,55 | 3,63 | %2.2 |
 TrueUSD | TUSD | 47,82 | 47,79 | 47,87 | %0 |
 Provenance Blockchain | HASH | 0,403722 | 0,329510 | 0,425566 | %13.8 |
 EURC | EURC | 55,46 | 55,42 | 55,60 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,403722 | %13,80 |
| Venice Token | VVV | 631,74 | %12,00 |
| Morpho | MORPHO | 103,16 | %8,00 |
| POL (ex-MATIC) | POL | 3,85 | %7,50 |
| Zcash | ZEC | 24.653,00 | %6,20 |
| Hyperliquid | HYPE | 2.851,81 | %4,20 |
| Beldex | BDX | 3,95 | %4,00 |
| Aave | AAVE | 4.258,18 | %3,70 |
| Pump.fun | PUMP | 0,132812 | %3,70 |
| Sky | SKY | 2,59 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,07 | %-10,10 |
| Canton | CC | 4,30 | %-5,70 |
| OKB | OKB | 4.704,02 | %-5,60 |
| Worldcoin | WLD | 16,32 | %-3,90 |
| Cosmos Hub | ATOM | 68,04 | %-2,60 |
| Mantle | MNT | 21,12 | %-1,60 |
| Ether.fi | ETHFI | 23,77 | %-1,20 |
| JUST | JST | 5,14 | %-1,10 |
| KuCoin | KCS | 311,54 | %-1,00 |
| Cronos | CRO | 2,21 | %-0,600000 |