Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.069.804,00 | 3.030.621,00 | 3.091.462,00 |  %1.6 |
 Ethereum | ETH | 90.530,00 | 90.549,00 | 91.818,00 | %0 |
 Tether | USDT | 47,88 | 47,87 | 47,92 | %0 |
 BNB | BNB | 28.879,00 | 28.841,00 | 29.101,00 |  %-0.1 |
 USDC | USDC | 47,90 | 47,88 | 47,93 | %0 |
 XRP | XRP | 47,47 | 47,41 | 48,27 | %-0.8 |
 Solana | SOL | 3.610,02 | 3.600,63 | 3.648,11 | %0.2 |
 TRON | TRX | 15,90 | 15,73 | 15,97 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 48,20 | 47,96 | 49,74 | %0.5 |
 Hyperliquid | HYPE | 2.836,29 | 2.801,29 | 2.867,25 | %1.3 |
 Dogecoin | DOGE | 3,34 | 3,34 | 3,38 | %-0.4 |
 USDS | USDS | 47,92 | 47,90 | 47,96 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %0.8 |
 LEO Token | LEO | 452,04 | 447,72 | 453,17 | %0.6 |
 Zcash | ZEC | 24.475,00 | 23.546,00 | 24.969,00 | %4 |
 Monero | XMR | 19.811,81 | 19.626,08 | 20.130,00 | %0.4 |
 Chainlink | LINK | 449,08 | 447,74 | 458,10 | %-1.5 |
 WhiteBIT Coin | WBT | 2.647,79 | 2.624,71 | 2.667,54 | %1.1 |
 Cardano | ADA | 8,25 | 8,22 | 8,51 | %-2.4 |
 Stellar | XLM | 7,41 | 7,39 | 7,63 | %-1.5 |
 Dai | DAI | 47,92 | 47,90 | 47,96 | %0 |
 Bitcoin Cash | BCH | 9.710,96 | 9.721,42 | 9.852,30 | %-0.7 |
 USD1 | USD1 | 47,87 | 47,86 | 47,92 | %0 |
 Ethena USDe | USDE | 47,91 | 47,88 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 62,86 | 62,78 | 64,15 | %-1.6 |
 Canton | CC | 4,36 | 4,29 | 4,59 | %-5.5 |
 Global Dollar | USDG | 47,92 | 47,91 | 47,96 | %0 |
 Litecoin | LTC | 2.116,99 | 2.098,83 | 2.136,87 | %-0.3 |
 Circle USYC | USYC | 54,36 | 54,36 | 54,36 | %0.1 |
 Hedera | HBAR | 3,13 | 3,11 | 3,18 | %0.7 |
 PayPal USD | PYUSD | 47,91 | 47,89 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 Avalanche | AVAX | 299,57 | 299,03 | 307,15 | %-1.4 |
 Tether Gold | XAUT | 209.620,00 | 208.943,00 | 211.307,00 | %0.1 |
 Sui | SUI | 31,21 | 30,98 | 32,57 | %-3.8 |
 Shiba Inu | SHIB | 0,000210 | 0,000210 | 0,000216 | %-1 |
 Cronos | CRO | 2,21 | 2,19 | 2,29 | %-2.5 |
 Ondo US Dollar Yield | USDY | 54,64 | 54,51 | 54,76 | %-0.1 |
 NEAR Protocol | NEAR | 77,92 | 76,95 | 79,21 | %0.9 |
 OKB | OKB | 4.676,17 | 4.656,47 | 5.005,92 | %-5.5 |
 Uniswap | UNI | 156,30 | 154,79 | 158,89 | %-1.1 |
 World Liberty Financial | WLFI | 2,90 | 2,86 | 2,92 | %1.4 |
 PAX Gold | PAXG | 210.329,00 | 209.655,00 | 212.016,00 | %0.1 |
 Bittensor | TAO | 9.166,00 | 9.096,14 | 9.485,80 | %-3.1 |
 Ripple USD | RLUSD | 47,93 | 47,91 | 47,96 | %0 |
 Aster | ASTER | 28,68 | 28,60 | 28,86 | %-0.1 |
 Ondo | ONDO | 15,78 | 15,73 | 16,38 | %-1.6 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.5 |
 USDD | USDD | 47,88 | 47,86 | 47,92 | %0 |
 MemeCore | M | 53,88 | 53,43 | 56,88 | %0.1 |
 Mantle | MNT | 20,96 | 20,95 | 21,59 | %-2.4 |
 Morpho | MORPHO | 100,78 | 97,22 | 103,50 | %4.7 |
 Aave | AAVE | 4.210,44 | 4.104,82 | 4.287,49 | %1.6 |
 Falcon USD | USDF | 47,72 | 47,68 | 47,75 | %0 |
 BFUSD | BFUSD | 47,84 | 47,80 | 47,91 | %0 |
 Internet Computer | ICP | 109,30 | 107,53 | 111,27 | %-0.1 |
 United Stables | U | 47,89 | 47,88 | 47,93 | %0 |
 Sky | SKY | 2,55 | 2,49 | 2,60 | %1.2 |
 Polkadot | DOT | 35,02 | 34,84 | 36,84 | %-4.7 |
 USDGO | USDGO | 47,93 | 47,92 | 47,96 | %0 |
 Worldcoin | WLD | 15,73 | 15,71 | 17,52 | %-9.6 |
 Bitget Token | BGB | 79,98 | 79,14 | 80,52 | %1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 56,04 | 56,23 | %0 |
 Pump.fun | PUMP | 0,132970 | 0,130680 | 0,143537 | %-1 |
 Pepe | PEPE | 0,000122 | 0,000122 | 0,000126 | %-1.9 |
 Blockchain Capital | BCAP | 5.073,06 | 5.073,06 | 5.086,95 | %-0.3 |
 Bitway | BTW | 16,96 | 15,27 | 19,25 | %-6 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,67 | 535,61 | 535,67 | %0 |
 Ethereum Classic | ETC | 289,95 | 289,84 | 298,07 | %-2.4 |
 Pi Network | PI | 4,13 | 4,11 | 4,21 | %0.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,65 | 58,62 | 58,83 | %0 |
 KuCoin | KCS | 310,69 | 310,47 | 315,98 | %-1.3 |
 JUST | JST | 5,14 | 5,11 | 5,26 | %-1.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,34 | 53,33 | 53,34 | %0 |
 POL (ex-MATIC) | POL | 3,81 | 3,59 | 3,99 | %5.5 |
 Quant | QNT | 2.675,85 | 2.660,48 | 2.762,82 | %-0.2 |
 Ethena | ENA | 3,92 | 3,91 | 4,04 | %-1 |
 Stable | STABLE | 1,45 | 1,39 | 1,51 | %7.1 |
 Cosmos Hub | ATOM | 67,79 | 67,09 | 70,02 | %-2.5 |
 Gate | GT | 320,45 | 318,21 | 324,12 | %0 |
 NEXO | NEXO | 33,97 | 33,21 | 34,22 | %1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,10 | 50,08 | 50,10 | %0 |
 Kaspa | KAS | 1,21 | 1,21 | 1,24 | %-1.7 |
 GHO | GHO | 47,84 | 47,84 | 47,90 | %0 |
 Algorand | ALGO | 3,69 | 3,68 | 3,81 | %-3.3 |
 YLDS | YLDS | 47,90 | 47,87 | 47,92 | %0 |
 Beldex | BDX | 3,97 | 3,84 | 4,01 | %4.2 |
 Render | RENDER | 59,91 | 59,77 | 61,20 | %-1.2 |
 Venice Token | VVV | 619,00 | 577,24 | 640,50 | %9.2 |
 Lighter | LIT | 110,35 | 109,52 | 114,28 | %-0.5 |
 Usual USD | USD0 | 47,85 | 47,82 | 47,89 | %0 |
 Jupiter | JUP | 7,90 | 7,88 | 8,16 | %-1.9 |
 XDC Network | XDC | 1,29 | 1,28 | 1,30 | %0 |
 Flare | FLR | 0,282634 | 0,282132 | 0,285234 | %-0.3 |
 Filecoin | FIL | 29,70 | 29,81 | 32,36 | %-6.5 |
 Ether.fi | ETHFI | 23,83 | 23,41 | 24,65 | %-2.6 |
 TrueUSD | TUSD | 47,83 | 47,79 | 47,87 | %0 |
 Arbitrum | ARB | 3,54 | 3,53 | 3,63 | %-0.8 |
 Provenance Blockchain | HASH | 0,403456 | 0,329534 | 0,425598 | %8.2 |
 EURC | EURC | 55,44 | 55,42 | 55,60 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 619,00 | %9,20 |
| Provenance Blockchain | HASH | 0,403456 | %8,20 |
| Stable | STABLE | 1,45 | %7,10 |
| POL (ex-MATIC) | POL | 3,81 | %5,50 |
| Morpho | MORPHO | 100,78 | %4,70 |
| Beldex | BDX | 3,97 | %4,20 |
| Zcash | ZEC | 24.475,00 | %4,00 |
| Bitcoin | BTC | 3.069.804,00 | %1,60 |
| Aave | AAVE | 4.210,44 | %1,60 |
| World Liberty Financial | WLFI | 2,90 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,73 | %-9,60 |
| Filecoin | FIL | 29,70 | %-6,50 |
| Bitway | BTW | 16,96 | %-6,00 |
| Canton | CC | 4,36 | %-5,50 |
| OKB | OKB | 4.676,17 | %-5,50 |
| Polkadot | DOT | 35,02 | %-4,70 |
| Sui | SUI | 31,21 | %-3,80 |
| Algorand | ALGO | 3,69 | %-3,30 |
| Bittensor | TAO | 9.166,00 | %-3,10 |
| Ether.fi | ETHFI | 23,83 | %-2,60 |