Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.165.706,00 | 4.152.145,00 | 4.176.504,00 |  %0.22 |
 Ethereum | ETH | 132.200,00 | 131.297,00 | 132.111,00 | %0.62 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0 |
 BNB | BNB | 38.577,00 | 37.571,00 | 38.903,00 | %2.17 |
 XRP | XRP | 73,16 | 72,69 | 73,46 | %-0.06 |
 USDC | USDC | 49,13 | 49,11 | 49,13 | %-0 |
 Solana | SOL | 5.898,99 | 5.838,15 | 5.897,30 | %0.84 |
 TRON | TRX | 16,48 | 16,42 | 16,58 | %0.3 |
 Figure Heloc | FIGR_HELOC | 52,50 | 49,92 | 52,50 | %2.3 |
 Zcash | ZEC | 64.832,00 | 63.092,00 | 65.510,00 | %0.16 |
 Hyperliquid | HYPE | 4.395,93 | 4.311,05 | 4.409,71 | %0.2 |
 Dogecoin | DOGE | 4,57 | 4,54 | 4,60 | %-0.36 |
 Chainlink | LINK | 695,63 | 677,37 | 696,65 | %2.05 |
 Monero | XMR | 27.186,00 | 26.480,00 | 27.621,00 | %2.44 |
 WhiteBIT Coin | WBT | 4.145,04 | 4.129,63 | 4.156,91 | %0.25 |
 USDS | USDS | 49,12 | 49,12 | 49,13 | %-0.01 |
 Cardano | ADA | 11,99 | 11,93 | 12,21 | %-0.96 |
 LEO Token | LEO | 441,79 | 440,98 | 443,40 | %0.17 |
 Rain | RAIN | 0,57 | 0,485681 | 0,57 | %13.04 |
 Stellar | XLM | 10,63 | 10,47 | 10,65 | %0.16 |
 Bitcoin Cash | BCH | 15.674,79 | 15.162,03 | 15.835,89 | %2.08 |
 NEAR Protocol | NEAR | 239,46 | 226,56 | 238,87 | %3.2 |
 Uniswap | UNI | 447,16 | 439,63 | 457,66 | %0.62 |
 Litecoin | LTC | 3.469,06 | 3.364,82 | 3.494,38 | %-0.9 |
 Canton | CC | 6,17 | 5,82 | 6,11 | %4.9 |
 Avalanche | AVAX | 546,74 | 532,71 | 550,36 | %2.04 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.01 |
 Sui | SUI | 58,03 | 56,29 | 58,78 | %-0.26 |
 Dai | DAI | 49,13 | 49,12 | 49,13 | %-0.03 |
 Hedera | HBAR | 5,00 | 4,92 | 5,05 | %-0.69 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 74,43 | 72,99 | 74,63 | %0.84 |
 Quant | QNT | 12.686,38 | 12.103,31 | 13.237,68 | %2.46 |
 Bittensor | TAO | 15.071,98 | 14.157,33 | 15.123,81 | %4.09 |
 Shiba Inu | SHIB | 0,000281 | 0,000278 | 0,000283 | %0.22 |
 Tether Gold | XAUT | 203.405,00 | 203.190,00 | 203.544,00 | %-0.04 |
 Cronos | CRO | 3,27 | 3,22 | 3,27 | %0.42 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0 |
 Pump.fun | PUMP | 0,308367 | 0,264776 | 0,317602 | %11.88 |
 PayPal USD | PYUSD | 49,12 | 49,12 | 49,13 | %-0.01 |
 Aave | AAVE | 8.970,95 | 8.670,84 | 9.005,64 | %1.75 |
 Bitway | BTW | 48,45 | 46,02 | 81,95 | %-27.62 |
 OKB | OKB | 5.910,58 | 5.888,94 | 5.940,00 | %-0.39 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.01 |
 Ondo | ONDO | 24,57 | 23,56 | 24,72 | %1.09 |
 Ethena | ENA | 11,75 | 11,34 | 11,77 | %1.69 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0 |
 MemeCore | M | 50,72 | 49,71 | 52,48 | %-3.04 |
 Ondo US Dollar Yield | USDY | 56,37 | 56,21 | 56,54 | %-0.2 |
 Worldcoin | WLD | 29,35 | 27,02 | 30,34 | %6.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0 |
 Sky | SKY | 4,48 | 4,25 | 4,46 | %5.01 |
 Mantle | MNT | 31,60 | 31,15 | 32,10 | %-1.31 |
 Polkadot | DOT | 58,24 | 56,21 | 60,03 | %1.19 |
 Morpho | MORPHO | 136,69 | 124,86 | 137,27 | %8.15 |
 Aster | ASTER | 35,17 | 34,68 | 35,56 | %-0.9 |
 Internet Computer | ICP | 164,95 | 160,47 | 166,19 | %1.54 |
 Pepe | PEPE | 0,000212 | 0,000207 | 0,000213 | %0.74 |
 PAX Gold | PAXG | 203.714,00 | 203.572,00 | 204.016,00 | %-0.12 |
 World Liberty Financial | WLFI | 2,70 | 2,66 | 2,72 | %-0.55 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,00 | %0.02 |
 United Stables | U | 49,09 | 49,07 | 49,10 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,08 | 56,08 | %-0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.05 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.06 |
 Ethereum Classic | ETC | 435,06 | 431,19 | 437,24 | %-0.01 |
 Bitget Token | BGB | 98,25 | 97,40 | 98,42 | %0.51 |
 Arbitrum | ARB | 10,00 | 9,61 | 10,02 | %3.01 |
 Venice Token | VVV | 1.379,41 | 1.333,35 | 1.417,80 | %0.73 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %0.01 |
 Gate | GT | 552,83 | 531,83 | 554,59 | %3.18 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.01 |
 Kaspa | KAS | 2,12 | 2,05 | 2,12 | %1.46 |
 Algorand | ALGO | 6,39 | 6,14 | 6,53 | %0.89 |
 POL (ex-MATIC) | POL | 5,43 | 5,26 | 5,42 | %2.67 |
 JUST | JST | 6,79 | 6,52 | 6,83 | %4.56 |
 Jupiter | JUP | 16,23 | 15,38 | 16,41 | %3.61 |
 KuCoin | KCS | 362,94 | 357,26 | 361,90 | %0.49 |
 Render | RENDER | 97,36 | 94,64 | 99,33 | %-0.68 |
 Pi Network | PI | 4,35 | 4,32 | 4,39 | %-0.37 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0 |
 Cosmos Hub | ATOM | 84,46 | 81,59 | 85,86 | %3.05 |
 Lighter | LIT | 175,28 | 168,11 | 182,83 | %0.74 |
 Filecoin | FIL | 52,15 | 50,97 | 53,17 | %1.77 |
 NEXO | NEXO | 41,74 | 41,30 | 42,42 | %-0.04 |
 Aerodrome Finance | AERO | 41,41 | 38,53 | 42,19 | %6.11 |
 PancakeSwap | CAKE | 123,82 | 120,90 | 125,36 | %0.87 |
 Midnight | NIGHT | 2,38 | 2,33 | 2,59 | %-2.81 |
 Akedo | AKE | 1,70 | 1,56 | 1,79 | %5.93 |
 Injective | INJ | 379,10 | 367,92 | 384,75 | %1.71 |
 Dash | DASH | 2.918,50 | 2.866,97 | 2.942,16 | %-0.33 |
 VeChain | VET | 0,427187 | 0,416075 | 0,430570 | %1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0 |
 Stable | STABLE | 1,31 | 1,29 | 1,36 | %-3.03 |
 Stacks | STX | 18,86 | 17,89 | 19,53 | %2.85 |
 LayerZero | ZRO | 98,43 | 84,85 | 105,31 | %13.91 |
 GHO | GHO | 49,10 | 49,09 | 49,10 | %-0 |
 Aptos | APT | 39,27 | 38,43 | 40,30 | %-0.56 |
 Ether.fi | ETHFI | 35,42 | 33,88 | 35,85 | %2.09 |
 Open USD | OUSD | 49,12 | 49,12 | 49,13 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 98,43 | %13,91 |
| Rain | RAIN | 0,57 | %13,04 |
| Pump.fun | PUMP | 0,308367 | %11,88 |
| Morpho | MORPHO | 136,69 | %8,15 |
| Aerodrome Finance | AERO | 41,41 | %6,11 |
| Worldcoin | WLD | 29,35 | %6,32 |
| Akedo | AKE | 1,70 | %5,93 |
| Sky | SKY | 4,48 | %5,01 |
| JUST | JST | 6,79 | %4,56 |
| Canton | CC | 6,17 | %4,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,45 | %-27,62 |
| MemeCore | M | 50,72 | %-3,04 |
| Stable | STABLE | 1,31 | %-3,03 |
| Midnight | NIGHT | 2,38 | %-2,81 |
| Mantle | MNT | 31,60 | %-1,31 |
| Cardano | ADA | 11,99 | %-0,960290 |
| Litecoin | LTC | 3.469,06 | %-0,901320 |
| Aster | ASTER | 35,17 | %-0,896480 |
| Hedera | HBAR | 5,00 | %-0,694810 |
| Render | RENDER | 97,36 | %-0,683320 |