Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.168.967,00 | 4.137.914,00 | 4.176.504,00 |  %0.87 |
 Ethereum | ETH | 131.824,00 | 130.558,00 | 132.111,00 | %0.57 |
 Tether | USDT | 49,12 | 49,12 | 49,13 |  %-0.02 |
 BNB | BNB | 38.776,00 | 37.521,00 | 38.850,00 | %3.14 |
 XRP | XRP | 73,11 | 72,22 | 73,46 | %1.47 |
 USDC | USDC | 49,13 | 49,11 | 49,13 | %-0.02 |
 Solana | SOL | 5.884,08 | 5.783,66 | 5.895,86 | %1.43 |
 TRON | TRX | 16,50 | 16,42 | 16,58 | %0.2 |
 Figure Heloc | FIGR_HELOC | 50,35 | 50,00 | 51,77 | %-2.06 |
 Zcash | ZEC | 64.064,00 | 62.763,00 | 65.295,00 | %0.36 |
 Hyperliquid | HYPE | 4.367,56 | 4.232,83 | 4.421,37 | %2.04 |
 Dogecoin | DOGE | 4,57 | 4,48 | 4,60 | %2.28 |
 Chainlink | LINK | 683,26 | 665,86 | 694,09 | %1.91 |
 Monero | XMR | 27.131,00 | 26.215,00 | 27.262,00 | %3.17 |
 WhiteBIT Coin | WBT | 4.142,06 | 4.118,45 | 4.156,91 | %0.62 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0 |
 Cardano | ADA | 12,03 | 11,74 | 12,21 | %2.5 |
 LEO Token | LEO | 442,37 | 439,54 | 443,40 | %0.39 |
 Rain | RAIN | 0,56 | 0,485681 | 0,57 | %0.87 |
 Stellar | XLM | 10,55 | 10,35 | 10,65 | %1.1 |
 Bitcoin Cash | BCH | 15.418,96 | 14.951,65 | 15.519,86 | %4.04 |
 NEAR Protocol | NEAR | 231,28 | 225,92 | 232,53 | %1.63 |
 Uniswap | UNI | 440,33 | 427,42 | 457,66 | %3.33 |
 Litecoin | LTC | 3.384,17 | 3.364,82 | 3.501,97 | %0.71 |
 Avalanche | AVAX | 546,83 | 517,97 | 550,36 | %4.9 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.03 |
 Canton | CC | 5,98 | 5,79 | 6,05 | %3.2 |
 Sui | SUI | 57,54 | 54,94 | 58,78 | %4.63 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %-0.03 |
 Hedera | HBAR | 5,01 | 4,88 | 5,05 | %2.98 |
 USD1 | USD1 | 49,10 | 49,09 | 49,10 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 74,35 | 72,89 | 74,63 | %1.52 |
 Bitway | BTW | 72,60 | 65,99 | 72,78 | %3.09 |
 Quant | QNT | 12.592,58 | 11.068,54 | 13.237,68 | %9.06 |
 Shiba Inu | SHIB | 0,000282 | 0,000274 | 0,000283 | %3.2 |
 Tether Gold | XAUT | 203.403,00 | 203.190,00 | 203.751,00 | %-0.17 |
 Bittensor | TAO | 14.491,70 | 14.028,62 | 14.561,74 | %3.21 |
 Cronos | CRO | 3,24 | 3,22 | 3,29 | %0.3 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.01 |
 Pump.fun | PUMP | 0,315384 | 0,256230 | 0,317392 | %20.8 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %-0 |
 Aave | AAVE | 8.777,64 | 8.670,84 | 9.005,64 | %-0.51 |
 OKB | OKB | 5.903,23 | 5.884,27 | 5.941,60 | %0.08 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.02 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0.02 |
 Ethena | ENA | 11,64 | 11,20 | 11,70 | %0.22 |
 Ondo | ONDO | 24,08 | 23,56 | 24,45 | %2.73 |
 MemeCore | M | 50,19 | 49,71 | 53,22 | %-2.36 |
 Ondo US Dollar Yield | USDY | 56,36 | 56,21 | 56,56 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.02 |
 Worldcoin | WLD | 28,98 | 26,04 | 30,34 | %9.86 |
 Mantle | MNT | 31,35 | 31,15 | 32,10 | %-2.31 |
 Sky | SKY | 4,33 | 4,20 | 4,44 | %-1.38 |
 Polkadot | DOT | 58,70 | 55,94 | 60,03 | %4.22 |
 Aster | ASTER | 34,99 | 34,68 | 35,59 | %0.46 |
 Morpho | MORPHO | 134,15 | 124,09 | 134,53 | %7.27 |
 Internet Computer | ICP | 161,63 | 157,77 | 166,10 | %3.4 |
 Pepe | PEPE | 0,000212 | 0,000204 | 0,000213 | %3.61 |
 PAX Gold | PAXG | 203.706,00 | 203.572,00 | 204.063,00 | %-0.2 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,72 | %-0.24 |
 Falcon USD | USDF | 48,94 | 48,92 | 49,20 | %0.02 |
 United Stables | U | 49,08 | 49,07 | 49,10 | %-0.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,05 | 56,09 | %0.03 |
 USDD | USDD | 49,10 | 49,08 | 49,13 | %-0 |
 Bitget Token | BGB | 98,25 | 97,40 | 98,42 | %0.31 |
 Ethereum Classic | ETC | 433,12 | 423,88 | 437,24 | %2.87 |
 Arbitrum | ARB | 9,82 | 9,40 | 10,02 | %4.71 |
 Venice Token | VVV | 1.372,91 | 1.333,35 | 1.389,05 | %-3.1 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0.02 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.02 |
 Algorand | ALGO | 6,42 | 6,10 | 6,53 | %3.65 |
 Gate | GT | 544,51 | 529,72 | 544,53 | %1.83 |
 Kaspa | KAS | 2,09 | 2,03 | 2,12 | %2.77 |
 POL (ex-MATIC) | POL | 5,36 | 5,16 | 5,39 | %4.21 |
 JUST | JST | 6,81 | 6,42 | 6,83 | %6.13 |
 Jupiter | JUP | 16,14 | 15,20 | 16,41 | %6.58 |
 Render | RENDER | 97,12 | 92,67 | 99,33 | %5.27 |
 KuCoin | KCS | 360,33 | 357,26 | 361,90 | %0.12 |
 Pi Network | PI | 4,35 | 4,32 | 4,39 | %1.63 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0.02 |
 Cosmos Hub | ATOM | 84,18 | 79,67 | 85,86 | %5.28 |
 Lighter | LIT | 174,33 | 168,11 | 182,83 | %-0.63 |
 Filecoin | FIL | 51,82 | 49,10 | 53,17 | %5.65 |
 NEXO | NEXO | 41,48 | 41,40 | 41,98 | %0.05 |
 PancakeSwap | CAKE | 124,07 | 120,90 | 125,36 | %1.95 |
 Aerodrome Finance | AERO | 40,06 | 37,85 | 40,39 | %6.06 |
 Midnight | NIGHT | 2,40 | 2,26 | 2,59 | %5.26 |
 Injective | INJ | 373,37 | 356,85 | 384,75 | %4.9 |
 Dash | DASH | 2.881,45 | 2.767,28 | 2.942,16 | %3.67 |
 Akedo | AKE | 1,62 | 1,55 | 1,79 | %4.75 |
 VeChain | VET | 0,425252 | 0,411992 | 0,430570 | %3.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0.02 |
 LayerZero | ZRO | 101,10 | 84,85 | 104,21 | %15.03 |
 Stable | STABLE | 1,32 | 1,29 | 1,38 | %-2.34 |
 Stacks | STX | 18,59 | 17,55 | 19,39 | %7.03 |
 GHO | GHO | 49,09 | 49,09 | 49,10 | %-0.02 |
 Aptos | APT | 39,24 | 37,96 | 40,30 | %2.33 |
 Ether.fi | ETHFI | 34,98 | 33,55 | 35,09 | %4.39 |
 Open USD | OUSD | 49,13 | 49,12 | 49,13 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,315384 | %20,80 |
| LayerZero | ZRO | 101,10 | %15,03 |
| Worldcoin | WLD | 28,98 | %9,86 |
| Quant | QNT | 12.592,58 | %9,06 |
| Morpho | MORPHO | 134,15 | %7,27 |
| Stacks | STX | 18,59 | %7,03 |
| Jupiter | JUP | 16,14 | %6,58 |
| JUST | JST | 6,81 | %6,13 |
| Aerodrome Finance | AERO | 40,06 | %6,06 |
| Filecoin | FIL | 51,82 | %5,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.372,91 | %-3,10 |
| MemeCore | M | 50,19 | %-2,36 |
| Stable | STABLE | 1,32 | %-2,34 |
| Mantle | MNT | 31,35 | %-2,31 |
| Figure Heloc | FIGR_HELOC | 50,35 | %-2,06 |
| Sky | SKY | 4,33 | %-1,38 |
| Lighter | LIT | 174,33 | %-0,632010 |
| Aave | AAVE | 8.777,64 | %-0,510350 |
| World Liberty Financial | WLFI | 2,68 | %-0,243010 |
| PAX Gold | PAXG | 203.706,00 | %-0,195520 |