Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.077.892,00 | 3.036.792,00 | 3.090.881,00 |  %1 |
 Ethereum | ETH | 91.018,00 | 90.307,00 | 91.801,00 |  %-0.2 |
 Tether | USDT | 47,87 | 47,86 | 47,87 | %0 |
 BNB | BNB | 28.793,00 | 28.766,00 | 29.096,00 | %-0.5 |
 USDC | USDC | 47,89 | 47,89 | 47,90 | %0 |
 XRP | XRP | 47,78 | 47,37 | 48,26 | %-0.3 |
 Solana | SOL | 3.651,73 | 3.601,63 | 3.657,92 | %0.7 |
 TRON | TRX | 15,92 | 15,73 | 15,98 | %0 |
 Figure Heloc | FIGR_HELOC | 48,19 | 47,97 | 49,73 | %0.5 |
 Hyperliquid | HYPE | 2.850,90 | 2.800,76 | 2.894,18 | %0.2 |
 Dogecoin | DOGE | 3,35 | 3,33 | 3,38 | %-0.6 |
 USDS | USDS | 47,91 | 47,90 | 47,92 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,64 | %-2.5 |
 LEO Token | LEO | 454,18 | 447,63 | 454,21 | %0.5 |
 Zcash | ZEC | 24.181,00 | 24.110,00 | 24.964,00 | %-1.5 |
 Monero | XMR | 19.670,37 | 19.622,39 | 20.172,00 | %-2.2 |
 Chainlink | LINK | 451,35 | 447,66 | 458,01 | %-0.6 |
 WhiteBIT Coin | WBT | 2.655,37 | 2.630,52 | 2.667,04 | %0.7 |
 Cardano | ADA | 8,32 | 8,21 | 8,40 | %-0.7 |
 Stellar | XLM | 7,33 | 7,33 | 7,62 | %-3 |
 Dai | DAI | 47,91 | 47,90 | 47,92 | %0 |
 Bitcoin Cash | BCH | 9.737,94 | 9.698,09 | 9.846,98 | %-0.8 |
 USD1 | USD1 | 47,86 | 47,85 | 47,87 | %0 |
 Ethena USDe | USDE | 47,89 | 47,87 | 47,90 | %0 |
 Canton | CC | 4,40 | 4,28 | 4,48 | %-3.6 |
 Gram (prev. Toncoin) | GRAM | 62,37 | 62,47 | 63,92 | %-2.2 |
 Global Dollar | USDG | 47,91 | 47,90 | 47,92 | %0 |
 Litecoin | LTC | 2.132,72 | 2.114,31 | 2.137,89 | %0.8 |
 Circle USYC | USYC | 54,35 | 54,35 | 54,35 | %0.1 |
 Hedera | HBAR | 3,15 | 3,12 | 3,18 | %-0.5 |
 PayPal USD | PYUSD | 47,90 | 47,88 | 47,91 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,91 | 47,91 | 47,91 | %0 |
 Avalanche | AVAX | 302,57 | 298,64 | 306,93 | %-0.3 |
 Tether Gold | XAUT | 209.693,00 | 209.002,00 | 211.268,00 | %0 |
 Sui | SUI | 31,26 | 30,62 | 32,53 | %-4.2 |
 Shiba Inu | SHIB | 0,000212 | 0,000209 | 0,000216 | %0 |
 Cronos | CRO | 2,21 | 2,19 | 2,28 | %-2.9 |
 Ondo US Dollar Yield | USDY | 54,70 | 54,50 | 54,75 | %0 |
 NEAR Protocol | NEAR | 77,90 | 76,93 | 79,71 | %-1.2 |
 OKB | OKB | 4.726,45 | 4.655,60 | 4.985,59 | %-4.7 |
 Uniswap | UNI | 156,68 | 154,76 | 158,51 | %-1.2 |
 PAX Gold | PAXG | 210.297,00 | 209.685,00 | 211.976,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,88 | 2,85 | 2,91 | %-1.3 |
 Bittensor | TAO | 9.180,71 | 9.094,43 | 9.455,45 | %-2 |
 Ripple USD | RLUSD | 47,92 | 47,90 | 47,92 | %0 |
 Aster | ASTER | 28,78 | 28,60 | 29,08 | %0.2 |
 Ondo | ONDO | 15,80 | 15,70 | 16,27 | %-1.9 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-1.8 |
 USDD | USDD | 47,87 | 47,86 | 47,88 | %0 |
 MemeCore | M | 53,88 | 53,38 | 56,87 | %0.1 |
 Mantle | MNT | 21,04 | 20,94 | 21,50 | %-1.9 |
 Morpho | MORPHO | 104,45 | 99,46 | 103,48 | %2.5 |
 Aave | AAVE | 4.287,07 | 4.139,56 | 4.286,68 | %2.8 |
 Falcon USD | USDF | 47,71 | 47,67 | 47,72 | %0 |
 BFUSD | BFUSD | 47,85 | 47,82 | 47,87 | %0.1 |
 Sky | SKY | 2,61 | 2,53 | 2,64 | %3.6 |
 United Stables | U | 47,89 | 47,87 | 47,89 | %0 |
 Polkadot | DOT | 35,31 | 34,83 | 36,59 | %-2.7 |
 Internet Computer | ICP | 107,10 | 106,43 | 109,93 | %-2.7 |
 USDGO | USDGO | 47,93 | 47,91 | 47,94 | %0 |
 Worldcoin | WLD | 15,60 | 15,23 | 17,26 | %-10.7 |
 Bitget Token | BGB | 79,88 | 79,28 | 80,51 | %0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 56,01 | 56,15 | %-0.1 |
 Pump.fun | PUMP | 0,134204 | 0,130656 | 0,142538 | %-2.9 |
 Pepe | PEPE | 0,000123 | 0,000122 | 0,000125 | %-0.7 |
 Bitway | BTW | 17,92 | 15,70 | 17,95 | %16.5 |
 Pi Network | PI | 4,19 | 4,11 | 4,21 | %1.3 |
 Blockchain Capital | BCAP | 5.072,10 | 5.072,10 | 5.086,00 | %-0.3 |
 Ethereum Classic | ETC | 290,34 | 288,25 | 296,73 | %-2.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,56 | 535,51 | 535,56 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,64 | 58,59 | 58,74 | %-0.1 |
 KuCoin | KCS | 314,31 | 310,37 | 314,37 | %0.2 |
 JUST | JST | 5,17 | 5,11 | 5,23 | %-1.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,34 | 53,33 | 53,33 | %0 |
 POL (ex-MATIC) | POL | 3,87 | 3,72 | 3,99 | %4.4 |
 Ethena | ENA | 4,01 | 3,91 | 4,02 | %-0.6 |
 Quant | QNT | 2.680,66 | 2.667,85 | 2.762,30 | %0 |
 Stable | STABLE | 1,46 | 1,44 | 1,51 | %2.7 |
 Cosmos Hub | ATOM | 66,57 | 66,07 | 68,51 | %-3.1 |
 Gate | GT | 320,48 | 318,93 | 322,03 | %0 |
 NEXO | NEXO | 33,69 | 33,50 | 34,21 | %-0.3 |
 Kaspa | KAS | 1,22 | 1,21 | 1,23 | %-0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,10 | 50,09 | 50,09 | %0 |
 GHO | GHO | 47,84 | 47,83 | 47,86 | %0 |
 Algorand | ALGO | 3,70 | 3,68 | 3,80 | %-1.6 |
 Venice Token | VVV | 697,00 | 577,13 | 704,16 | %18.7 |
 YLDS | YLDS | 47,89 | 47,86 | 47,89 | %0.1 |
 Render | RENDER | 60,66 | 59,68 | 61,18 | %0 |
 Beldex | BDX | 3,90 | 3,87 | 4,01 | %-0.1 |
 Lighter | LIT | 114,21 | 109,50 | 113,82 | %0 |
 Jupiter | JUP | 8,01 | 7,86 | 8,10 | %-1.2 |
 Usual USD | USD0 | 47,85 | 47,81 | 47,86 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,282679 | 0,282067 | 0,285181 | %-0.1 |
 Filecoin | FIL | 29,95 | 29,34 | 32,36 | %-7 |
 Arbitrum | ARB | 3,61 | 3,53 | 3,63 | %0.6 |
 Ether.fi | ETHFI | 23,41 | 23,15 | 24,20 | %-2.9 |
 TrueUSD | TUSD | 47,81 | 47,77 | 47,84 | %0 |
 Provenance Blockchain | HASH | 0,402455 | 0,329472 | 0,425518 | %8.3 |
 EURC | EURC | 55,43 | 55,39 | 55,52 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 697,00 | %18,70 |
| Bitway | BTW | 17,92 | %16,50 |
| Provenance Blockchain | HASH | 0,402455 | %8,30 |
| POL (ex-MATIC) | POL | 3,87 | %4,40 |
| Sky | SKY | 2,61 | %3,60 |
| Aave | AAVE | 4.287,07 | %2,80 |
| Stable | STABLE | 1,46 | %2,70 |
| Morpho | MORPHO | 104,45 | %2,50 |
| Pi Network | PI | 4,19 | %1,30 |
| Bitcoin | BTC | 3.077.892,00 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,60 | %-10,70 |
| Filecoin | FIL | 29,95 | %-7,00 |
| OKB | OKB | 4.726,45 | %-4,70 |
| Sui | SUI | 31,26 | %-4,20 |
| Canton | CC | 4,40 | %-3,60 |
| Cosmos Hub | ATOM | 66,57 | %-3,10 |
| Stellar | XLM | 7,33 | %-3,00 |
| Cronos | CRO | 2,21 | %-2,90 |
| Pump.fun | PUMP | 0,134204 | %-2,90 |
| Ether.fi | ETHFI | 23,41 | %-2,90 |