Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.336,00 | 83.898,00 | 87.086,00 |  %-0.54 |
 Ethereum | ETH | 2.666,30 | 2.652,62 | 2.768,44 | %-1.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.03 |
 BNB | BNB | 766,10 | 760,68 | 783,58 | %-0.5 |
 XRP | XRP | 1,47 | 1,45 | 1,55 | %-2.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 117,92 | 117,38 | 123,55 | %-0.4 |
 TRON | TRX | 0,334821 | 0,334006 | 0,336887 | %-0.36 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.3 |
 Zcash | ZEC | 1.283,76 | 1.276,55 | 1.408,00 | %-3.31 |
 Hyperliquid | HYPE | 86,72 | 86,25 | 91,44 | %-1.16 |
 Dogecoin | DOGE | 0,091379 | 0,090509 | 0,097849 | %-3.76 |
 Chainlink | LINK | 13,59 | 13,47 | 14,64 | %-6.3 |
 Monero | XMR | 535,21 | 532,34 | 550,88 | %-2.25 |
 WhiteBIT Coin | WBT | 83,94 | 83,53 | 86,71 | %-0.87 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Cardano | ADA | 0,239353 | 0,237332 | 0,258534 | %-3.81 |
 LEO Token | LEO | 8,97 | 8,85 | 9,00 | %1.32 |
 Rain | RAIN | 0,011149 | 0,011140 | 0,012128 | %-7.91 |
 Stellar | XLM | 0,212134 | 0,211388 | 0,226843 | %-3.73 |
 Bitcoin Cash | BCH | 304,40 | 297,40 | 317,60 | %-1.31 |
 NEAR Protocol | NEAR | 4,61 | 4,61 | 5,06 | %-5.15 |
 Uniswap | UNI | 8,72 | 8,60 | 9,30 | %-4.63 |
 Litecoin | LTC | 68,79 | 67,65 | 71,25 | %1.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,61 | 10,47 | 11,25 | %-3.76 |
 Canton | CC | 0,118061 | 0,116134 | 0,126899 | %-1.95 |
 Sui | SUI | 1,12 | 1,11 | 1,22 | %-5.98 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,099360 | 0,098018 | 0,106888 | %-3.79 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,47 | 1,58 | %-3.73 |
 Bitway | BTW | 1,44 | 1,33 | 1,49 | %1.49 |
 Quant | QNT | 232,54 | 224,80 | 261,29 | %-9.62 |
 Tether Gold | XAUT | 4.145,35 | 4.132,33 | 4.219,82 | %-0.75 |
 Cronos | CRO | 0,066325 | 0,064981 | 0,070083 | %-2.98 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.74 |
 Bittensor | TAO | 285,84 | 282,93 | 316,11 | %-6.5 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aave | AAVE | 180,75 | 169,16 | 187,00 | %6.34 |
 OKB | OKB | 119,95 | 119,64 | 122,82 | %-0.67 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,005367 | 0,005172 | 0,006179 | %-8.62 |
 MemeCore | M | 1,06 | 1,04 | 1,07 | %1.93 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ethena | ENA | 0,235320 | 0,232393 | 0,251798 | %-4.52 |
 Ondo | ONDO | 0,481392 | 0,472893 | 0,52 | %-3.07 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-4.59 |
 Sky | SKY | 0,087989 | 0,082423 | 0,094851 | %5.67 |
 Worldcoin | WLD | 0,54 | 0,493529 | 0,58 | %7.75 |
 Polkadot | DOT | 1,15 | 1,14 | 1,24 | %-2.92 |
 Aster | ASTER | 0,71 | 0,70 | 0,76 | %-3.49 |
 PAX Gold | PAXG | 4.151,83 | 4.136,33 | 4.222,33 | %-0.77 |
 Internet Computer | ICP | 3,23 | 3,18 | 3,35 | %-1.27 |
 Morpho | MORPHO | 2,54 | 2,50 | 2,69 | %0.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-6.34 |
 World Liberty Financial | WLFI | 0,055042 | 0,054405 | 0,056994 | %-1.27 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.16 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %-0.26 |
 Ethereum Classic | ETC | 8,64 | 8,52 | 9,20 | %-2.69 |
 Venice Token | VVV | 28,12 | 26,20 | 30,24 | %5.44 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.08 |
 Arbitrum | ARB | 0,191507 | 0,188940 | 0,208699 | %-4.94 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Gate | GT | 10,91 | 10,85 | 11,22 | %-0.82 |
 Kaspa | KAS | 0,041598 | 0,040594 | 0,043534 | %-1.94 |
 Algorand | ALGO | 0,126541 | 0,121904 | 0,133536 | %1.8 |
 POL (ex-MATIC) | POL | 0,105689 | 0,104145 | 0,112954 | %-2 |
 JUST | JST | 0,130681 | 0,126193 | 0,133368 | %-1.87 |
 Jupiter | JUP | 0,310024 | 0,305900 | 0,341567 | %-5.88 |
 KuCoin | KCS | 7,33 | 7,28 | 7,49 | %0.33 |
 Pi Network | PI | 0,087910 | 0,086112 | 0,091293 | %-2.55 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Render | RENDER | 1,89 | 1,86 | 2,01 | %-1.45 |
 Lighter | LIT | 3,57 | 3,55 | 3,90 | %-8.83 |
 Cosmos Hub | ATOM | 1,64 | 1,62 | 1,76 | %-4.91 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %0.18 |
 Filecoin | FIL | 1,00 | 0,98 | 1,06 | %-1.85 |
 PancakeSwap | CAKE | 2,49 | 2,46 | 2,64 | %-4.02 |
 Aerodrome Finance | AERO | 0,78 | 0,76 | 0,81 | %-1.01 |
 Midnight | NIGHT | 0,046752 | 0,037956 | 0,049998 | %21.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stable | STABLE | 0,027424 | 0,027134 | 0,028892 | %-3.33 |
 Injective | INJ | 7,33 | 7,15 | 7,67 | %-1.23 |
 Dash | DASH | 56,68 | 55,66 | 60,53 | %-3.77 |
 VeChain | VET | 0,008415 | 0,008306 | 0,009061 | %-4.26 |
 Akedo | AKE | 0,031623 | 0,030684 | 0,033729 | %1.84 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Aptos | APT | 0,78 | 0,77 | 0,85 | %0.79 |
 Stacks | STX | 0,358082 | 0,351045 | 0,380785 | %-5.47 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,77 | %-6.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,20 | %0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,046752 | %21,86 |
| Worldcoin | WLD | 0,54 | %7,75 |
| Aave | AAVE | 180,75 | %6,34 |
| Sky | SKY | 0,087989 | %5,67 |
| Venice Token | VVV | 28,12 | %5,44 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,30 |
| MemeCore | M | 1,06 | %1,93 |
| Akedo | AKE | 0,031623 | %1,84 |
| Algorand | ALGO | 0,126541 | %1,80 |
| Bitway | BTW | 1,44 | %1,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 232,54 | %-9,62 |
| Lighter | LIT | 3,57 | %-8,83 |
| Pump.fun | PUMP | 0,005367 | %-8,62 |
| Rain | RAIN | 0,011149 | %-7,91 |
| Bittensor | TAO | 285,84 | %-6,50 |
| Ether.fi | ETHFI | 0,69 | %-6,35 |
| Pepe | PEPE | 0,000004 | %-6,34 |
| Chainlink | LINK | 13,59 | %-6,30 |
| Sui | SUI | 1,12 | %-5,98 |
| Jupiter | JUP | 0,310024 | %-5,88 |