Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.202.944,00 | 4.131.493,00 | 4.279.797,00 |  %2.01 |
 Ethereum | ETH | 132.904,00 | 131.571,00 | 136.054,00 | %0.93 |
 Tether | USDT | 49,14 | 49,12 | 49,14 | %0.24 |
 BNB | BNB | 38.059,00 | 37.644,00 | 38.509,00 | %1.25 |
 XRP | XRP | 74,31 | 72,69 | 76,19 | %1.96 |
 USDC | USDC | 49,14 | 49,12 | 49,15 | %0.22 |
 Solana | SOL | 5.905,25 | 5.748,64 | 6.071,70 | %2.59 |
 TRON | TRX | 16,48 | 16,41 | 16,53 | %0.77 |
 Figure Heloc | FIGR_HELOC | 49,79 | 49,71 | 50,64 |  %-1.13 |
 Zcash | ZEC | 67.302,00 | 64.174,00 | 69.196,00 | %-0.07 |
 Hyperliquid | HYPE | 4.386,33 | 4.250,90 | 4.493,71 | %1.47 |
 Dogecoin | DOGE | 4,68 | 4,58 | 4,81 | %1.16 |
 Chainlink | LINK | 700,38 | 696,41 | 719,53 | %-0.16 |
 Monero | XMR | 26.635,00 | 26.541,00 | 27.073,00 | %0.86 |
 WhiteBIT Coin | WBT | 4.180,85 | 4.117,77 | 4.261,15 | %1.76 |
 USDS | USDS | 49,13 | 49,12 | 49,15 | %0.2 |
 Cardano | ADA | 12,40 | 12,00 | 12,71 | %2.97 |
 LEO Token | LEO | 440,61 | 435,07 | 442,21 | %1.44 |
 Rain | RAIN | 0,56 | 0,56 | 0,62 | %-3.69 |
 Stellar | XLM | 10,89 | 10,66 | 11,15 | %1.66 |
 NEAR Protocol | NEAR | 238,59 | 233,42 | 248,57 | %-0.15 |
 Bitcoin Cash | BCH | 15.364,06 | 14.906,15 | 15.608,46 | %1.91 |
 Uniswap | UNI | 443,52 | 436,92 | 457,14 | %-0.36 |
 Litecoin | LTC | 3.483,15 | 3.287,02 | 3.501,70 | %5.85 |
 Avalanche | AVAX | 546,25 | 527,99 | 553,08 | %2.17 |
 Ethena USDe | USDE | 49,13 | 49,12 | 49,14 | %0.22 |
 Canton | CC | 6,02 | 5,85 | 6,24 | %0.72 |
 Sui | SUI | 57,64 | 56,30 | 59,82 | %3.12 |
 Dai | DAI | 49,15 | 49,13 | 49,16 | %0.23 |
 Hedera | HBAR | 5,13 | 5,00 | 5,25 | %1.24 |
 USD1 | USD1 | 49,12 | 49,11 | 49,13 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 75,44 | 74,09 | 77,67 | %0.96 |
 Bitway | BTW | 70,37 | 65,53 | 72,99 | %-0.69 |
 Quant | QNT | 12.294,73 | 11.047,76 | 13.288,17 | %-2.5 |
 Bittensor | TAO | 15.210,89 | 14.751,24 | 15.535,24 | %1.08 |
 Shiba Inu | SHIB | 0,000289 | 0,000280 | 0,000293 | %2.91 |
 Cronos | CRO | 3,38 | 3,33 | 3,44 | %0.48 |
 Tether Gold | XAUT | 203.775,00 | 203.430,00 | 207.382,00 | %-0.3 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.22 |
 PayPal USD | PYUSD | 49,14 | 49,13 | 49,16 | %0.2 |
 Aave | AAVE | 8.985,77 | 8.097,76 | 9.189,86 | %9.82 |
 Pump.fun | PUMP | 0,294923 | 0,270986 | 0,301491 | %10.33 |
 OKB | OKB | 5.969,22 | 5.931,20 | 6.035,86 | %-0.05 |
 Ripple USD | RLUSD | 49,14 | 49,14 | 49,15 | %0.22 |
 Ondo | ONDO | 25,10 | 23,83 | 25,34 | %4.35 |
 Ethena | ENA | 11,97 | 11,77 | 12,39 | %-2 |
 Circle USYC | USYC | 55,99 | 55,98 | 55,99 | %0.25 |
 MemeCore | M | 51,54 | 49,23 | 52,55 | %4.54 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,24 | 56,50 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.22 |
 Mantle | MNT | 33,20 | 33,13 | 33,84 | %-0.1 |
 Sky | SKY | 4,60 | 3,92 | 4,65 | %17.94 |
 Worldcoin | WLD | 27,81 | 23,89 | 28,73 | %14.92 |
 Polkadot | DOT | 59,56 | 57,04 | 60,95 | %3.53 |
 Aster | ASTER | 36,28 | 35,99 | 37,26 | %0.07 |
 Pepe | PEPE | 0,000217 | 0,000214 | 0,000233 | %0.94 |
 Morpho | MORPHO | 129,77 | 121,13 | 132,22 | %5.75 |
 Internet Computer | ICP | 161,28 | 158,96 | 164,53 | %1.09 |
 World Liberty Financial | WLFI | 2,80 | 2,70 | 2,79 | %3.6 |
 PAX Gold | PAXG | 204.022,00 | 203.920,00 | 207.505,00 | %-0.36 |
 Falcon USD | USDF | 48,94 | 48,93 | 49,00 | %0.23 |
 United Stables | U | 49,12 | 49,09 | 49,12 | %0.22 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.65 |
 USDD | USDD | 49,11 | 49,07 | 50,41 | %0.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,13 | 55,89 | 56,22 | %0.3 |
 Venice Token | VVV | 1.452,79 | 1.280,62 | 1.486,32 | %9.54 |
 Ethereum Classic | ETC | 441,31 | 430,74 | 451,97 | %1.84 |
 Bitget Token | BGB | 98,20 | 96,92 | 100,03 | %1.46 |
 Arbitrum | ARB | 9,97 | 9,71 | 10,26 | %1.57 |
 BFUSD | BFUSD | 49,14 | 49,09 | 49,14 | %0.29 |
 USDGO | USDGO | 49,15 | 49,14 | 49,16 | %0.22 |
 Kaspa | KAS | 2,11 | 1,99 | 2,14 | %1.36 |
 Gate | GT | 548,09 | 536,40 | 551,51 | %0.89 |
 Algorand | ALGO | 6,39 | 5,99 | 6,54 | %4.83 |
 POL (ex-MATIC) | POL | 5,43 | 5,21 | 5,55 | %1.83 |
 Jupiter | JUP | 16,11 | 15,46 | 16,79 | %3.8 |
 JUST | JST | 6,28 | 6,21 | 6,60 | %-3.84 |
 KuCoin | KCS | 363,01 | 357,62 | 368,23 | %0.86 |
 Render | RENDER | 97,52 | 92,75 | 98,53 | %4.41 |
 Pi Network | PI | 4,44 | 4,41 | 4,49 | %0.4 |
 Blockchain Capital | BCAP | 5.316,46 | 5.284,52 | 5.316,46 | %0.83 |
 Lighter | LIT | 181,66 | 179,77 | 194,75 | %-4.2 |
 Cosmos Hub | ATOM | 84,42 | 83,17 | 86,60 | %0.78 |
 Filecoin | FIL | 51,29 | 49,36 | 52,02 | %3.91 |
 NEXO | NEXO | 41,81 | 41,09 | 43,16 | %1.75 |
 PancakeSwap | CAKE | 125,40 | 124,87 | 129,62 | %-1 |
 Midnight | NIGHT | 2,34 | 1,84 | 2,46 | %23.92 |
 Aerodrome Finance | AERO | 38,33 | 37,97 | 39,64 | %-0.95 |
 Dash | DASH | 2.947,94 | 2.847,99 | 2.974,63 | %2.73 |
 Stable | STABLE | 1,40 | 1,37 | 1,42 | %0.97 |
 VeChain | VET | 0,433053 | 0,420836 | 0,445281 | %2.43 |
 Akedo | AKE | 1,61 | 1,51 | 1,62 | %4.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,95 | 551,89 | 551,95 | %0.23 |
 Injective | INJ | 364,23 | 358,93 | 376,25 | %-0.87 |
 Aptos | APT | 40,71 | 37,40 | 41,67 | %8.47 |
 Ether.fi | ETHFI | 36,69 | 35,42 | 37,97 | %2.66 |
 GHO | GHO | 49,11 | 49,10 | 49,12 | %0.22 |
 LayerZero | ZRO | 97,08 | 83,74 | 98,26 | %16.77 |
 Stacks | STX | 17,95 | 17,85 | 19,13 | %-5.01 |
 Open USD | OUSD | 49,15 | 49,12 | 49,15 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,34 | %23,92 |
| Sky | SKY | 4,60 | %17,94 |
| LayerZero | ZRO | 97,08 | %16,77 |
| Worldcoin | WLD | 27,81 | %14,92 |
| Pump.fun | PUMP | 0,294923 | %10,33 |
| Aave | AAVE | 8.985,77 | %9,82 |
| Venice Token | VVV | 1.452,79 | %9,54 |
| Aptos | APT | 40,71 | %8,47 |
| Litecoin | LTC | 3.483,15 | %5,85 |
| Morpho | MORPHO | 129,77 | %5,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,95 | %-5,01 |
| Lighter | LIT | 181,66 | %-4,20 |
| JUST | JST | 6,28 | %-3,84 |
| Rain | RAIN | 0,56 | %-3,69 |
| Quant | QNT | 12.294,73 | %-2,50 |
| Ethena | ENA | 11,97 | %-2,00 |
| Figure Heloc | FIGR_HELOC | 49,79 | %-1,13 |
| PancakeSwap | CAKE | 125,40 | %-1,00 |
| Aerodrome Finance | AERO | 38,33 | %-0,950900 |
| Injective | INJ | 364,23 | %-0,869480 |